Dark

EGBN
Eagle Bancorp Inc
stock NASDAQ

Market Open

Oct 1, 2026 3:12:28 PM EDT

27.91USD+0.414%(+0.12)144,020

27.84Bid 27.92Ask 0.08Spread

Pre-market

0.00USD-100.000%(-27.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

EGBN Max Pain Summary

The max pain for EGBN on October 16th, 2026 is $25.00.

EGBN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	85	3	0	52	25.00	0.59	+11.64%
Nov 20, 2026	80	0	1	0	25.00	0.01	+11.64%
Dec 18, 2026	20	62	1	9	20.00	0.12	+39.55%
Mar 19, 2027	23	6	0	1	20.00	0.03	+39.55%
Totals	208 279 H	71	2 64 H	62		0.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ZDPQFD").onerror = function(){this.style.display='none';}; .dark-mode .TBskxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBskxj{ color: #333333; background-color: white; border: 2px solid #333333; }EGBNEagle Bancorp Incstock NASDAQ

EGBN Max Pain Summary

EGBN Option Chain Summary

EGBN
Eagle Bancorp Inc
stock NASDAQ