Dark

Check out our API

EGBN
Eagle Bancorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

27.58USD-3.465%(-0.99)209,848

23.95Bid 31.51Ask 7.56Spread

Pre-market

0.00USD-100.000%(-28.57)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

27.59USD+0.036%(+0.01)58,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	57	1	8

EGBN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EGBN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EGBN Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

EGBN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.35	0.00%	1	2	06-30	EGBN261218C00040000
35.00 C	1.00	0.00%	10	42	06-24	EGBN261218C00035000
30.00 C	2.56	-6.91%	6	13	06-23	EGBN261218C00030000
25.00 C	5.20	0%	1	1	06-22	EGBN261218C00025000
22.50 C	6.90	-6.76%	3	5	06-22	EGBN261218C00022500
20.00 C	7.20	0.00%	3	22	05-20	EGBN261218C00020000
17.50 C	0	0%	0			EGBN261218C00017500
15.00 C	11.90	+1.71%	3	3	05-05	EGBN261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EGBN261218P00040000
35.00 P	0	0%	0			EGBN261218P00035000
30.00 P	4.64	0%	1	1	06-01	EGBN261218P00030000
25.00 P	1.90	-24.00%	2	5	06-12	EGBN261218P00025000
22.50 P	0	0%	0			EGBN261218P00022500
20.00 P	0	0%	0			EGBN261218P00020000
17.50 P	0	0%	0			EGBN261218P00017500
15.00 P	0.35	-12.50%	1	3	05-21	EGBN261218P00015000

Share