Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGBN
Eagle Bancorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
27.58USD-3.465%(-0.99)209,848
23.95Bid   31.51Ask   7.56Spread
Pre-market
0.00USD-100.000%(-28.57)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
27.59USD+0.036%(+0.01)58,181
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-040.010
2026-02-020.010
2025-11-030.010
2025-08-080.165
2025-05-050.165
2025-02-070.165
2024-10-210.165
2024-07-190.450
2024-04-170.450
2024-01-100.450
2023-10-190.450
2023-07-190.450
2023-04-050.450
2023-01-040.450
2022-10-060.450
2022-07-080.450
2022-04-080.400
2022-01-180.400
2021-10-200.400
2021-07-210.350
2020-10-140.220
2020-07-140.220
2020-04-140.220
2020-01-140.220
2019-10-110.220
2019-05-300.220
2008-06-160.060
2008-03-180.060
2007-12-170.060
2007-09-050.060
2007-06-140.060
2007-03-150.060
2006-12-120.060
2006-09-080.060
2006-06-090.070
2006-03-200.070
2005-12-140.070
2005-09-080.070
2005-06-070.070
2005-02-250.091


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC