Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGBN
Eagle Bancorp Inc
stock NASDAQ

Market Open
Oct 1, 2026 3:12:28 PM EDT
27.91USD+0.414%(+0.12)144,020
27.84Bid   27.92Ask   0.08Spread
Pre-market
0.00USD-100.000%(-27.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
853052


EGBN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EGBN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EGBN Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


EGBN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0EGBN261016C00040000
35.00 C00%0EGBN261016C00035000
30.00 C0.800%2309-22EGBN261016C00030000
25.00 C3.750%858508-21EGBN261016C00025000
22.50 C00%0EGBN261016C00022500
20.00 C00%0EGBN261016C00020000
17.50 C00%0EGBN261016C00017500
15.00 C00%0EGBN261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0EGBN261016P00040000
35.00 P00%0EGBN261016P00035000
30.00 P00%0EGBN261016P00030000
25.00 P0.09-10.00%355109-30EGBN261016P00025000
22.50 P00%0EGBN261016P00022500
20.00 P0.100%1109-11EGBN261016P00020000
17.50 P00%0EGBN261016P00017500
15.00 P00%0EGBN261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC