Dark

Check out our Level2View

EGAN
eGain Corporation
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

6.83USD+3.957%(+0.26)285,109

6.82Bid 7.70Ask 0.88Spread

Pre-market

Jul 13, 2026 9:23:30 AM EDT

6.84USD+4.155%(+0.27)400

After-hours

Jul 9, 2026 4:00:30 PM EDT

6.39USD+0.078%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	46	13	2

EGAN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EGAN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EGAN Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

EGAN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			EGAN260717C00012500
10.00 C	0.10	+42.86%	1	7	07-06	EGAN260717C00010000
7.50 C	0.02	-91.67%	11	39	07-10	EGAN260717C00007500
5.00 C	1.90	+12.43%	4	106	06-24	EGAN260717C00005000
2.50 C	4.30	+7.50%	4	12	05-18	EGAN260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			EGAN260717P00012500
10.00 P	0	0%	0			EGAN260717P00010000
7.50 P	0.55	-6.78%	3	13	06-22	EGAN260717P00007500
5.00 P	0.10	+100.00%	1	2	07-02	EGAN260717P00005000
2.50 P	0	0%	0			EGAN260717P00002500

Share