Dark

Check out our Level2View

EEFT
Euronet Worldwide Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

75.23USD+2.787%(+2.04)696,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.19)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

75.22USD-0.013%(-0.01)92,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	2	0	7

EEFT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EEFT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EEFT Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

EEFT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			EEFT270219C00100000
95 C	0	0%	0			EEFT270219C00095000
90 C	0	0%	0			EEFT270219C00090000
85 C	0	0%	0			EEFT270219C00085000
80 C	8.00	+32.45%	1	2	06-30	EEFT270219C00080000
75 C	8.68	0%	3	3	06-29	EEFT270219C00075000
70 C	7.40	-1.46%	3	3	06-24	EEFT270219C00070000
65 C	12.50	0%	3	3	06-26	EEFT270219C00065000
60 C	17.96	+14.18%	3	26	06-30	EEFT270219C00060000
55 C	0	0%	0			EEFT270219C00055000
50 C	0	0%	0			EEFT270219C00050000
45 C	0	0%	0			EEFT270219C00045000
40 C	0	0%	0			EEFT270219C00040000
35 C	0	0%	0			EEFT270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			EEFT270219P00100000
95 P	0	0%	0			EEFT270219P00095000
90 P	0	0%	0			EEFT270219P00090000
85 P	0	0%	0			EEFT270219P00085000
80 P	0	0%	0			EEFT270219P00080000
75 P	0	0%	0			EEFT270219P00075000
70 P	8.78	0%	3	3	06-29	EEFT270219P00070000
65 P	8.60	0%	2	2	06-23	EEFT270219P00065000
60 P	0	0%	0			EEFT270219P00060000
55 P	0	0%	0			EEFT270219P00055000
50 P	0	0%	0			EEFT270219P00050000
45 P	1.85	0%	1	1	06-23	EEFT270219P00045000
40 P	1.10	0%	1	1	06-23	EEFT270219P00040000
35 P	0	0%	0			EEFT270219P00035000

Share