Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEFT
Euronet Worldwide Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:53 PM EDT
70.04USD+0.951%(+0.66)593,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
69.62USD+0.346%(+0.24)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
69.38USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76911394502


EEFT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EEFT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EEFT Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


EEFT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0EEFT261120C00125000
120 C00%0EEFT261120C00120000
115 C1.100%1107-20EEFT261120C00115000
110 C1.550%1107-20EEFT261120C00110000
105 C2.100%1107-27EEFT261120C00105000
100 C1.42-47.41%1108-06EEFT261120C00100000
95 C1.21-72.81%17608-06EEFT261120C00095000
90 C0.86+7.50%162108-20EEFT261120C00090000
85 C1.55-61.35%217108-19EEFT261120C00085000
80 C4.05+39.66%1508-13EEFT261120C00080000
75 C8.10-6.90%333408-04EEFT261120C00075000
70 C12.06+69.38%24007-02EEFT261120C00070000
65 C14.50+64.77%393507-30EEFT261120C00065000
60 C22.000%1104-29EEFT261120C00060000
55 C00%0EEFT261120C00055000
50 C00%0EEFT261120C00050000
45 C00%0EEFT261120C00045000
40 C00%0EEFT261120C00040000
35 C00%0EEFT261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0EEFT261120P00125000
120 P00%0EEFT261120P00120000
115 P00%0EEFT261120P00115000
110 P00%0EEFT261120P00110000
105 P00%0EEFT261120P00105000
100 P00%0EEFT261120P00100000
95 P00%0EEFT261120P00095000
90 P00%0EEFT261120P00090000
85 P14.910%1108-10EEFT261120P00085000
80 P10.85+1.40%94007-31EEFT261120P00080000
75 P6.80-15.53%135308-04EEFT261120P00075000
70 P6.00+11.94%22108-19EEFT261120P00070000
65 P3.41+4.92%134408-19EEFT261120P00065000
60 P2.11+21.26%21808-19EEFT261120P00060000
55 P0.75-72.73%10510608-18EEFT261120P00055000
50 P0.62-69.00%1307-31EEFT261120P00050000
45 P1.000%101005-20EEFT261120P00045000
40 P00%0EEFT261120P00040000
35 P00%0EEFT261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC