Dark

Check out our API

EEFT
Euronet Worldwide Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

75.23USD+2.787%(+2.04)696,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.19)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

75.22USD-0.013%(-0.01)92,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	280	109	515

EEFT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EEFT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EEFT Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

EEFT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.18	+96.67%	1	3	03-19	EEFT260821C00115000
110 C	1.00	0%	1	1	01-21	EEFT260821C00110000
105 C	1.40	-3.45%	1	3	02-06	EEFT260821C00105000
100 C	1.33	-40.89%	1	5	03-18	EEFT260821C00100000
95 C	0.27	-75.00%	2	24	06-26	EEFT260821C00095000
90 C	0.80	+33.33%	2	62	06-30	EEFT260821C00090000
85 C	1.50	+30.43%	11	41	06-30	EEFT260821C00085000
80 C	2.70	+58.82%	6	141	06-30	EEFT260821C00080000
75 C	4.60	+21.05%	8	50	06-30	EEFT260821C00075000
70 C	4.50	+12.50%	1	82	06-26	EEFT260821C00070000
65 C	6.30	+3.28%	1	31	06-25	EEFT260821C00065000
60 C	8.96	-5.68%	4	6	06-18	EEFT260821C00060000
55 C	11.50	-14.18%	2	5	06-22	EEFT260821C00055000
50 C	19.82	-12.96%	2	2	05-11	EEFT260821C00050000
45 C	0	0%	0			EEFT260821C00045000
40 C	0	0%	0			EEFT260821C00040000
35 C	0	0%	0			EEFT260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			EEFT260821P00115000
110 P	0	0%	0			EEFT260821P00110000
105 P	0	0%	0			EEFT260821P00105000
100 P	0	0%	0			EEFT260821P00100000
95 P	0	0%	0			EEFT260821P00095000
90 P	0	0%	0			EEFT260821P00090000
85 P	15.15	-23.29%	1	46	05-07	EEFT260821P00085000
80 P	15.05	+3.79%	50	63	06-09	EEFT260821P00080000
75 P	6.70	-43.22%	3	17	06-29	EEFT260821P00075000
70 P	4.20	-28.81%	7	34	06-29	EEFT260821P00070000
65 P	2.79	-22.50%	2	32	06-26	EEFT260821P00065000
60 P	1.50	-25.00%	9	234	06-26	EEFT260821P00060000
55 P	1.75	+94.44%	10	61	06-11	EEFT260821P00055000
50 P	0.75	+36.36%	3	131	05-20	EEFT260821P00050000
45 P	0.45	-55.00%	5	6	05-20	EEFT260821P00045000
40 P	0	0%	0			EEFT260821P00040000
35 P	0	0%	0			EEFT260821P00035000

Share