EEFT
Euronet Worldwide Inc
stockNASDAQ
At CloseOct 6, 2026 3:59:53 PM EDT
63.58USD-1.043%(-0.67)600,919
63.54Bid67.20Ask3.66SpreadEEFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 64.35 | 64.66 | 63.36 | 63.58 | -1.035% | 600,919 | 0.000% |
| 2026-10-05 | 63.68 | 65.09 | 63.57 | 64.25 | +1.173% | 934,297 | -1.035% |
| 2026-10-02 | 64.22 | 64.33 | 62.90 | 63.50 | -0.220% | 507,512 | +0.126% |
| 2026-10-01 | 63.25 | 65.05 | 62.25 | 63.64 | +1.225% | 566,044 | -0.094% |
| 2026-09-30 | 63.87 | 63.98 | 62.55 | 62.87 | -1.396% | 588,766 | +1.129% |
| 2026-09-29 | 64.44 | 64.57 | 63.10 | 63.76 | -1.802% | 673,265 | -0.282% |
| 2026-09-28 | 65.00 | 65.00 | 63.59 | 64.93 | -1.036% | 562,965 | -2.079% |
| 2026-09-25 | 64.71 | 66.28 | 64.00 | 65.61 | +1.990% | 616,073 | -3.094% |
| 2026-09-24 | 64.96 | 65.59 | 63.55 | 64.33 | -0.480% | 528,102 | -1.166% |
| 2026-09-23 | 65.56 | 66.28 | 64.61 | 64.64 | -1.598% | 686,719 | -1.640% |
| 2026-09-22 | 67.19 | 67.58 | 64.56 | 65.69 | -0.620% | 574,937 | -3.212% |
| 2026-09-21 | 66.26 | 66.53 | 65.39 | 66.10 | +0.106% | 567,805 | -3.812% |
| 2026-09-18 | 67.43 | 67.55 | 65.86 | 66.03 | -2.697% | 826,285 | -3.710% |
| 2026-09-17 | 69.57 | 69.67 | 67.70 | 67.86 | -1.666% | 377,778 | -6.307% |
| 2026-09-16 | 69.94 | 70.12 | 68.15 | 69.01 | -1.569% | 636,650 | -7.868% |
| 2026-09-15 | 71.17 | 71.63 | 70.00 | 70.11 | -1.614% | 697,915 | -9.314% |
| 2026-09-14 | 73.00 | 73.82 | 70.32 | 71.26 | -1.275% | 416,628 | -10.777% |
| 2026-09-11 | 71.37 | 72.75 | 70.85 | 72.18 | +2.050% | 431,310 | -11.915% |
| 2026-09-10 | 70.29 | 71.67 | 69.71 | 70.73 | +0.255% | 514,528 | -10.109% |
| 2026-09-09 | 71.62 | 72.03 | 69.94 | 70.55 | -1.850% | 653,427 | -9.880% |
| 2026-09-08 | 73.36 | 73.70 | 71.71 | 71.88 | -2.615% | 552,757 | -11.547% |
| 2026-09-04 | 72.23 | 74.62 | 71.90 | 73.81 | +0.723% | 630,102 | -13.860% |
| 2026-09-03 | 73.53 | 75.00 | 71.99 | 73.28 | +0.432% | 764,584 | -13.237% |
| 2026-09-02 | 68.03 | 73.46 | 68.03 | 72.97 | +7.081% | 954,656 | -12.862% |
| 2026-09-01 | 68.99 | 68.99 | 67.72 | 68.14 | -1.971% | 625,972 | -6.692% |
| 2026-08-31 | 69.71 | 69.71 | 68.00 | 69.51 | -0.629% | 647,084 | -8.531% |
| 2026-08-28 | 68.53 | 70.35 | 68.50 | 69.95 | +2.072% | 545,378 | -9.107% |
| 2026-08-27 | 70.23 | 71.21 | 68.44 | 68.53 | -2.863% | 512,188 | -7.223% |
| 2026-08-26 | 71.10 | 71.56 | 70.12 | 70.55 | -0.927% | 392,196 | -9.880% |
| 2026-08-25 | 69.83 | 71.33 | 69.33 | 71.21 | +1.439% | 518,654 | -10.715% |
| 2026-08-24 | 70.04 | 70.75 | 69.80 | 70.20 | +0.186% | 605,165 | -9.430% |
| 2026-08-21 | 69.79 | 70.22 | 68.31 | 70.07 | +0.995% | 593,615 | -9.262% |
| 2026-08-20 | 69.62 | 70.36 | 68.21 | 69.38 | +1.108% | 588,539 | -8.360% |
| 2026-08-19 | 69.72 | 70.64 | 68.20 | 68.62 | -0.852% | 732,730 | -7.345% |
| 2026-08-18 | 71.18 | 72.33 | 69.10 | 69.21 | -1.899% | 727,568 | -8.135% |
| 2026-08-17 | 72.56 | 72.57 | 70.22 | 70.55 | -3.620% | 454,917 | -9.880% |
| 2026-08-14 | 73.59 | 74.99 | 72.39 | 73.20 | -1.388% | 679,395 | -13.142% |
| 2026-08-13 | 71.74 | 74.39 | 71.02 | 74.23 | +4.270% | 428,190 | -14.347% |
| 2026-08-12 | 69.89 | 71.25 | 68.73 | 71.19 | +1.022% | 470,599 | -10.690% |
| 2026-08-11 | 70.89 | 71.81 | 70.33 | 70.47 | -0.592% | 606,259 | -9.777% |
| 2026-08-10 | 71.36 | 72.39 | 70.00 | 70.89 | -1.651% | 703,627 | -10.312% |
| 2026-08-07 | 72.99 | 73.11 | 71.07 | 72.08 | -1.355% | 605,521 | -11.792% |
| 2026-08-06 | 73.50 | 74.60 | 72.18 | 73.07 | -1.616% | 1,351,785 | -12.988% |
| 2026-08-05 | 76.82 | 77.55 | 74.20 | 74.27 | -3.420% | 537,882 | -14.393% |
| 2026-08-04 | 73.06 | 76.96 | 72.65 | 76.90 | +4.669% | 574,241 | -17.321% |
| 2026-08-03 | 72.41 | 74.41 | 72.18 | 73.47 | +3.000% | 705,404 | -13.461% |
| 2026-07-31 | 75.40 | 75.70 | 71.21 | 71.33 | -6.965% | 1,151,738 | -10.865% |
| 2026-07-30 | 77.05 | 80.04 | 75.26 | 76.67 | -8.366% | 1,681,978 | -17.073% |
| 2026-07-29 | 82.19 | 83.97 | 82.00 | 83.67 | +1.124% | 819,109 | -24.011% |
| 2026-07-28 | 79.42 | 82.81 | 78.17 | 82.74 | +4.496% | 883,600 | -23.157% |
| 2026-07-27 | 80.33 | 80.33 | 78.89 | 79.18 | -0.164% | 851,699 | -19.702% |
| 2026-07-24 | 77.31 | 79.40 | 76.33 | 79.31 | +2.614% | 448,947 | -19.834% |
| 2026-07-23 | 77.99 | 77.99 | 76.13 | 77.29 | -1.062% | 623,994 | -17.738% |
| 2026-07-22 | 79.84 | 80.05 | 77.77 | 78.12 | -1.364% | 559,847 | -18.612% |
| 2026-07-21 | 80.70 | 81.67 | 78.90 | 79.20 | -2.643% | 839,701 | -19.722% |
| 2026-07-20 | 81.27 | 82.08 | 79.64 | 81.35 | +0.012% | 613,682 | -21.844% |
| 2026-07-17 | 81.00 | 81.74 | 79.75 | 81.34 | -0.270% | 448,652 | -21.834% |
| 2026-07-16 | 78.79 | 81.56 | 78.13 | 81.56 | +4.230% | 461,093 | -22.045% |
| 2026-07-15 | 77.98 | 81.00 | 77.93 | 78.25 | +1.334% | 658,806 | -18.748% |
| 2026-07-14 | 76.52 | 77.53 | 76.01 | 77.22 | -0.567% | 287,246 | -17.664% |
| 2026-07-13 | 77.75 | 78.64 | 77.50 | 77.66 | +0.479% | 473,460 | -18.130% |
| 2026-07-10 | 77.63 | 77.93 | 76.28 | 77.29 | +0.769% | 340,171 | -17.738% |
| 2026-07-09 | 74.84 | 76.80 | 74.10 | 76.70 | +0.974% | 478,282 | -17.106% |
| 2026-07-08 | 77.18 | 78.33 | 73.18 | 75.96 | -2.827% | 1,442,451 | -16.298% |
| 2026-07-07 | 78.21 | 79.50 | 77.97 | 78.17 | +0.269% | 678,044 | -18.664% |
| 2026-07-06 | 76.96 | 78.08 | 76.38 | 77.96 | +1.011% | 414,889 | -18.445% |
| 2026-07-02 | 75.91 | 77.55 | 75.24 | 77.18 | +2.606% | 539,195 | -17.621% |
| 2026-07-01 | 74.28 | 75.77 | 73.15 | 75.22 | +2.774% | 696,850 | -15.475% |
| 2026-06-30 | 71.76 | 74.13 | 70.63 | 73.19 | +1.161% | 838,644 | -13.130% |
| 2026-06-29 | 70.67 | 72.44 | 69.52 | 72.35 | +2.726% | 641,091 | -12.122% |
| 2026-06-26 | 67.06 | 70.64 | 66.75 | 70.43 | +5.025% | 919,629 | -9.726% |
| 2026-06-25 | 67.97 | 68.88 | 66.69 | 67.06 | -0.652% | 457,283 | -5.189% |
| 2026-06-24 | 64.41 | 67.52 | 64.41 | 67.50 | +4.797% | 499,968 | -5.807% |
| 2026-06-23 | 63.82 | 64.59 | 63.39 | 64.41 | +1.067% | 517,084 | -1.289% |
| 2026-06-22 | 65.84 | 66.03 | 63.53 | 63.73 | -3.205% | 675,460 | -0.235% |
| 2026-06-18 | 67.08 | 67.08 | 65.32 | 65.84 | -1.775% | 1,794,310 | -3.433% |
| 2026-06-17 | 67.12 | 68.84 | 66.28 | 67.03 | -0.770% | 1,055,100 | -5.147% |
| 2026-06-16 | 67.09 | 68.55 | 66.56 | 67.55 | +0.972% | 953,275 | -5.877% |
| 2026-06-15 | 66.73 | 68.61 | 66.30 | 66.90 | +0.360% | 653,259 | -4.963% |
| 2026-06-12 | 66.14 | 67.70 | 65.59 | 66.66 | +0.893% | 563,826 | -4.620% |
| 2026-06-11 | 64.00 | 66.88 | 62.50 | 66.07 | +3.218% | 727,627 | -3.769% |
| 2026-06-10 | 65.28 | 65.64 | 63.97 | 64.01 | -2.543% | 520,203 | -0.672% |
| 2026-06-09 | 66.14 | 67.67 | 65.08 | 65.68 | -0.620% | 483,270 | -3.197% |
| 2026-06-08 | 66.27 | 67.61 | 65.19 | 66.09 | -0.974% | 563,203 | -3.798% |
| 2026-06-05 | 70.86 | 71.14 | 64.93 | 66.74 | -5.814% | 807,096 | -4.735% |
| 2026-06-04 | 71.13 | 72.37 | 70.64 | 70.86 | +1.781% | 1,084,571 | -10.274% |
| 2026-06-03 | 70.77 | 71.22 | 68.38 | 69.62 | -2.847% | 1,098,940 | -8.676% |
| 2026-06-02 | 73.10 | 73.60 | 71.58 | 71.66 | -3.005% | 737,962 | -11.275% |
| 2026-06-01 | 72.48 | 74.14 | 71.72 | 73.88 | +1.932% | 623,932 | -13.942% |
| 2026-05-29 | 70.38 | 73.57 | 70.38 | 72.48 | +2.692% | 787,074 | -12.279% |
| 2026-05-28 | 68.74 | 70.69 | 67.78 | 70.58 | +1.891% | 602,477 | -9.918% |
| 2026-05-27 | 68.31 | 70.28 | 67.92 | 69.27 | +2.683% | 576,920 | -8.214% |
| 2026-05-26 | 66.26 | 68.17 | 65.47 | 67.46 | +1.903% | 710,575 | -5.752% |
| 2026-05-22 | 66.50 | 67.10 | 65.75 | 66.20 | -0.451% | 650,757 | -3.958% |
| 2026-05-21 | 67.11 | 67.70 | 66.00 | 66.50 | -1.888% | 725,300 | -4.391% |
| 2026-05-20 | 67.17 | 68.63 | 65.76 | 67.78 | +0.908% | 678,930 | -6.197% |
| 2026-05-19 | 69.63 | 70.04 | 66.98 | 67.17 | -2.666% | 662,666 | -5.345% |
| 2026-05-18 | 66.52 | 69.62 | 65.91 | 69.01 | +4.434% | 632,222 | -7.868% |
| 2026-05-15 | 67.79 | 68.47 | 66.03 | 66.08 | -2.292% | 691,727 | -3.783% |
| 2026-05-14 | 70.24 | 70.56 | 67.63 | 67.63 | -3.206% | 734,826 | -5.988% |
| 2026-05-13 | 69.64 | 70.89 | 69.07 | 69.87 | -0.157% | 749,319 | -9.002% |
| 2026-05-12 | 69.93 | 70.80 | 68.82 | 69.98 | +0.546% | 599,497 | -9.145% |
| 2026-05-11 | 68.52 | 69.63 | 67.44 | 69.60 | +1.119% | 769,471 | -8.649% |
| 2026-05-08 | 71.30 | 71.30 | 68.22 | 68.83 | -3.842% | 596,925 | -7.627% |
| 2026-05-07 | 69.96 | 73.08 | 69.96 | 71.58 | +2.741% | 490,986 | -11.176% |
| 2026-05-06 | 70.54 | 71.22 | 69.44 | 69.67 | -1.051% | 532,272 | -8.741% |
| 2026-05-05 | 72.39 | 72.50 | 69.05 | 70.41 | -2.856% | 807,975 | -9.700% |
| 2026-05-04 | 74.00 | 75.22 | 72.43 | 72.48 | -2.067% | 409,184 | -12.279% |
| 2026-05-01 | 72.99 | 74.72 | 72.91 | 74.01 | +2.252% | 579,944 | -14.093% |
| 2026-04-30 | 74.33 | 75.23 | 72.30 | 72.38 | -3.916% | 1,508,822 | -12.158% |
| 2026-04-29 | 76.11 | 78.19 | 73.62 | 75.33 | -0.515% | 1,127,178 | -15.598% |
| 2026-04-28 | 76.12 | 76.99 | 74.81 | 75.72 | +0.665% | 596,026 | -16.033% |
| 2026-04-27 | 74.07 | 75.36 | 73.71 | 75.22 | +1.334% | 463,730 | -15.475% |
| 2026-04-24 | 74.46 | 75.08 | 73.21 | 74.23 | -0.549% | 842,959 | -14.347% |
| 2026-04-23 | 78.50 | 78.75 | 73.73 | 74.64 | -5.971% | 876,563 | -14.818% |
| 2026-04-22 | 77.64 | 80.07 | 76.83 | 79.38 | +3.024% | 998,964 | -19.904% |
| 2026-04-21 | 75.99 | 78.05 | 75.50 | 77.05 | +2.433% | 1,379,675 | -17.482% |
| 2026-04-20 | 74.12 | 75.74 | 73.83 | 75.22 | +1.102% | 447,029 | -15.475% |
| 2026-04-17 | 74.96 | 75.84 | 74.33 | 74.40 | +0.216% | 687,792 | -14.543% |
| 2026-04-16 | 73.92 | 74.61 | 73.47 | 74.24 | +0.746% | 595,561 | -14.359% |
| 2026-04-15 | 71.71 | 73.95 | 71.35 | 73.69 | +3.570% | 686,646 | -13.720% |
| 2026-04-14 | 70.40 | 71.53 | 70.40 | 71.15 | +0.979% | 561,947 | -10.639% |
| 2026-04-13 | 68.06 | 70.61 | 67.69 | 70.46 | +2.816% | 404,447 | -9.764% |
| 2026-04-10 | 69.23 | 69.41 | 67.85 | 68.53 | -1.068% | 518,158 | -7.223% |
| 2026-04-09 | 68.16 | 69.28 | 67.04 | 69.27 | +1.629% | 560,120 | -8.214% |
| 2026-04-08 | 68.61 | 69.77 | 68.10 | 68.16 | +2.883% | 670,818 | -6.719% |
| 2026-04-07 | 65.92 | 66.59 | 65.26 | 66.25 | -0.045% | 497,206 | -4.030% |
| 2026-04-06 | 64.44 | 67.06 | 63.81 | 66.28 | +3.482% | 763,815 | -4.074% |
| 2026-04-02 | 65.35 | 67.48 | 63.73 | 64.05 | -2.969% | 867,474 | -0.734% |
| 2026-04-01 | 66.52 | 66.97 | 64.50 | 66.01 | -0.542% | 532,891 | -3.681% |
| 2026-03-31 | 66.93 | 67.74 | 65.11 | 66.37 | +0.591% | 618,198 | -4.204% |
| 2026-03-30 | 65.50 | 67.50 | 65.08 | 65.98 | +1.383% | 827,505 | -3.637% |
| 2026-03-27 | 68.34 | 68.62 | 65.07 | 65.08 | -5.034% | 566,679 | -2.305% |
| 2026-03-26 | 66.76 | 69.80 | 66.76 | 68.53 | +2.116% | 579,712 | -7.223% |
| 2026-03-25 | 68.59 | 69.70 | 66.74 | 67.11 | -0.871% | 558,142 | -5.260% |
| 2026-03-24 | 66.93 | 68.23 | 66.01 | 67.70 | +0.030% | 509,006 | -6.086% |
| 2026-03-23 | 67.69 | 69.34 | 66.70 | 67.68 | +1.729% | 772,910 | -6.058% |
| 2026-03-20 | 67.06 | 67.40 | 66.00 | 66.53 | -1.129% | 922,034 | -4.434% |
| 2026-03-19 | 67.29 | 68.61 | 65.69 | 67.29 | -0.576% | 693,980 | -5.513% |
| 2026-03-18 | 71.18 | 71.82 | 67.64 | 67.68 | -5.409% | 685,817 | -6.058% |
| 2026-03-17 | 71.39 | 73.30 | 71.39 | 71.55 | +1.074% | 421,075 | -11.139% |
| 2026-03-16 | 71.57 | 71.80 | 70.39 | 70.79 | -0.478% | 376,915 | -10.185% |
| 2026-03-13 | 72.77 | 73.06 | 70.81 | 71.13 | -1.835% | 479,499 | -10.614% |
| 2026-03-12 | 73.63 | 75.00 | 72.26 | 72.46 | -2.213% | 613,828 | -12.255% |
| 2026-03-11 | 72.76 | 74.31 | 72.31 | 74.10 | +2.902% | 615,217 | -14.197% |
| 2026-03-10 | 72.73 | 72.92 | 70.20 | 72.01 | -0.662% | 618,525 | -11.707% |
| 2026-03-09 | 72.55 | 72.88 | 70.00 | 72.49 | -1.146% | 479,326 | -12.291% |
| 2026-03-06 | 73.50 | 73.88 | 72.30 | 73.33 | -1.199% | 378,322 | -13.296% |
| 2026-03-05 | 73.77 | 75.47 | 73.77 | 74.22 | -0.148% | 1,081,555 | -14.336% |
| 2026-03-04 | 72.50 | 75.46 | 72.42 | 74.33 | +3.036% | 1,098,557 | -14.463% |
| 2026-03-03 | 70.46 | 73.01 | 70.46 | 72.14 | +0.642% | 496,256 | -11.866% |
| 2026-03-02 | 67.91 | 72.07 | 67.91 | 71.68 | +3.063% | 826,479 | -11.300% |
| 2026-02-27 | 70.27 | 70.99 | 69.38 | 69.55 | -1.946% | 533,074 | -8.584% |
| 2026-02-26 | 71.01 | 71.86 | 70.07 | 70.93 | -0.113% | 1,011,437 | -10.362% |
| 2026-02-25 | 68.89 | 71.37 | 68.00 | 71.01 | +3.107% | 1,129,825 | -10.463% |
| 2026-02-24 | 70.42 | 71.69 | 68.56 | 68.87 | -2.354% | 726,159 | -7.681% |
| 2026-02-23 | 72.14 | 72.32 | 70.22 | 70.53 | -2.717% | 675,675 | -9.854% |
| 2026-02-20 | 70.90 | 72.52 | 70.37 | 72.50 | +2.084% | 726,573 | -12.303% |
| 2026-02-19 | 71.20 | 71.78 | 70.38 | 71.02 | -0.197% | 609,866 | -10.476% |
| 2026-02-18 | 70.53 | 72.71 | 70.28 | 71.16 | +0.865% | 796,554 | -10.652% |
| 2026-02-17 | 68.44 | 70.97 | 68.08 | 70.55 | +3.811% | 909,629 | -9.880% |
| 2026-02-13 | 67.90 | 68.66 | 66.30 | 67.96 | +0.088% | 985,020 | -6.445% |
| 2026-02-12 | 69.34 | 69.99 | 64.34 | 67.90 | -3.263% | 1,765,650 | -6.362% |
| 2026-02-11 | 74.14 | 74.55 | 70.10 | 70.19 | -5.861% | 1,009,264 | -9.417% |
| 2026-02-10 | 72.79 | 75.03 | 72.72 | 74.56 | +2.432% | 784,545 | -14.726% |
| 2026-02-09 | 74.47 | 74.95 | 72.13 | 72.79 | -2.973% | 734,044 | -12.653% |
| 2026-02-06 | 71.74 | 75.15 | 71.73 | 75.02 | +4.427% | 914,812 | -15.249% |
| 2026-02-05 | 71.34 | 72.89 | 70.80 | 71.84 | +1.212% | 741,532 | -11.498% |
| 2026-02-04 | 68.08 | 71.47 | 68.08 | 70.98 | +4.814% | 1,068,136 | -10.425% |
| 2026-02-03 | 71.64 | 72.01 | 67.00 | 67.72 | -6.309% | 1,081,764 | -6.113% |
| 2026-02-02 | 72.56 | 73.04 | 71.83 | 72.28 | -0.248% | 793,808 | -12.037% |
| 2026-01-30 | 72.61 | 73.45 | 71.61 | 72.46 | -0.604% | 379,107 | -12.255% |
| 2026-01-29 | 72.86 | 73.14 | 72.01 | 72.90 | +0.802% | 447,266 | -12.785% |
| 2026-01-28 | 72.98 | 73.47 | 72.24 | 72.32 | -0.755% | 359,072 | -12.085% |
| 2026-01-27 | 73.71 | 73.71 | 72.62 | 72.87 | -1.567% | 292,676 | -12.749% |
| 2026-01-26 | 74.20 | 74.89 | 73.14 | 74.03 | -0.202% | 419,186 | -14.116% |
| 2026-01-23 | 74.01 | 74.67 | 73.45 | 74.18 | -0.322% | 464,575 | -14.290% |
| 2026-01-22 | 73.99 | 74.89 | 73.89 | 74.42 | +1.348% | 546,201 | -14.566% |
| 2026-01-21 | 72.56 | 74.42 | 72.50 | 73.43 | +2.029% | 373,308 | -13.414% |
| 2026-01-20 | 73.03 | 74.19 | 71.90 | 71.97 | -3.487% | 505,552 | -11.658% |
| 2026-01-16 | 74.11 | 75.39 | 74.11 | 74.57 | -0.161% | 446,034 | -14.738% |
| 2026-01-15 | 74.58 | 75.23 | 73.70 | 74.69 | -0.107% | 576,375 | -14.875% |
| 2026-01-14 | 71.90 | 75.17 | 71.90 | 74.77 | +3.934% | 605,309 | -14.966% |
| 2026-01-13 | 73.95 | 74.05 | 71.83 | 71.94 | -2.823% | 871,230 | -11.621% |
| 2026-01-12 | 75.18 | 75.18 | 73.14 | 74.03 | -1.700% | 615,857 | -14.116% |
| 2026-01-09 | 74.52 | 75.62 | 73.79 | 75.31 | +1.182% | 429,666 | -15.576% |
| 2026-01-08 | 72.99 | 75.22 | 72.38 | 74.43 | +0.486% | 833,749 | -14.577% |
| 2026-01-07 | 76.60 | 77.18 | 74.02 | 74.07 | -3.328% | 619,937 | -14.162% |
| 2026-01-06 | 75.20 | 76.76 | 75.00 | 76.62 | +1.888% | 440,819 | -17.019% |
| 2026-01-05 | 73.18 | 76.25 | 73.18 | 75.20 | +1.484% | 835,896 | -15.452% |
| 2026-01-02 | 76.31 | 76.36 | 73.64 | 74.10 | -2.641% | 1,039,647 | -14.197% |
| 2025-12-31 | 75.80 | 76.74 | 75.58 | 76.11 | +0.211% | 573,194 | -16.463% |
| 2025-12-30 | 76.02 | 76.52 | 75.54 | 75.95 | +0.185% | 461,966 | -16.287% |
| 2025-12-29 | 76.25 | 76.84 | 75.40 | 75.81 | -0.980% | 635,607 | -16.132% |
| 2025-12-26 | 77.30 | 77.62 | 76.38 | 76.56 | -0.919% | 503,650 | -16.954% |
| 2025-12-24 | 78.08 | 78.48 | 77.08 | 77.27 | -1.378% | 262,252 | -17.717% |
| 2025-12-23 | 78.08 | 78.70 | 77.62 | 78.35 | -0.013% | 801,013 | -18.851% |
| 2025-12-22 | 77.00 | 79.28 | 76.78 | 78.36 | +1.740% | 558,210 | -18.862% |
| 2025-12-19 | 76.92 | 77.61 | 76.55 | 77.02 | +0.130% | 1,272,454 | -17.450% |
| 2025-12-18 | 76.90 | 78.48 | 76.44 | 76.92 | +0.026% | 831,616 | -17.343% |
| 2025-12-17 | 76.50 | 77.79 | 76.43 | 76.90 | +0.523% | 1,498,786 | -17.321% |
| 2025-12-16 | 77.10 | 77.55 | 76.17 | 76.50 | -0.391% | 770,665 | -16.889% |
| 2025-12-15 | 78.81 | 78.82 | 76.36 | 76.80 | -2.178% | 1,147,102 | -17.214% |
| 2025-12-12 | 78.77 | 79.37 | 77.89 | 78.51 | +0.140% | 880,841 | -19.017% |
| 2025-12-11 | 77.49 | 78.73 | 76.69 | 78.40 | +1.174% | 796,408 | -18.903% |
| 2025-12-10 | 74.20 | 77.92 | 74.06 | 77.49 | +4.518% | 1,475,215 | -17.951% |
| 2025-12-09 | 73.12 | 75.08 | 72.86 | 74.14 | +1.049% | 755,119 | -14.243% |
| 2025-12-08 | 74.61 | 74.72 | 73.05 | 73.37 | -1.846% | 814,010 | -13.343% |
| 2025-12-05 | 73.94 | 76.38 | 73.51 | 74.75 | +1.000% | 940,949 | -14.943% |
| 2025-12-04 | 75.29 | 75.58 | 73.22 | 74.01 | -1.307% | 759,345 | -14.093% |
| 2025-12-03 | 74.52 | 75.54 | 74.23 | 74.99 | +1.160% | 878,281 | -15.215% |
| 2025-12-02 | 74.55 | 75.00 | 73.58 | 74.13 | -0.523% | 642,530 | -14.232% |
| 2025-12-01 | 73.40 | 75.66 | 72.94 | 74.52 | +0.580% | 750,759 | -14.681% |
| 2025-11-28 | 73.94 | 74.51 | 73.61 | 74.09 | +0.940% | 254,332 | -14.185% |
| 2025-11-26 | 72.82 | 74.34 | 72.75 | 73.40 | +0.796% | 571,439 | -13.379% |
| 2025-11-25 | 73.00 | 74.23 | 72.71 | 72.82 | -0.178% | 751,625 | -12.689% |
| 2025-11-24 | 73.05 | 73.19 | 71.68 | 72.95 | -0.505% | 890,829 | -12.844% |
| 2025-11-21 | 71.40 | 74.02 | 71.12 | 73.32 | +3.370% | 821,981 | -13.284% |
| 2025-11-20 | 70.07 | 71.37 | 69.50 | 70.93 | +1.852% | 864,877 | -10.362% |
| 2025-11-19 | 69.80 | 70.24 | 68.56 | 69.64 | -0.215% | 881,059 | -8.702% |
| 2025-11-18 | 70.40 | 70.89 | 69.15 | 69.79 | -1.315% | 1,538,650 | -8.898% |
| 2025-11-17 | 70.51 | 71.76 | 69.84 | 70.72 | +0.113% | 1,233,736 | -10.096% |
| 2025-11-14 | 69.75 | 70.85 | 68.81 | 70.64 | +0.598% | 1,139,027 | -9.994% |
| 2025-11-13 | 70.85 | 71.51 | 69.63 | 70.22 | -1.238% | 891,184 | -9.456% |
| 2025-11-12 | 72.00 | 73.26 | 71.03 | 71.10 | -0.989% | 984,754 | -10.577% |
| 2025-11-11 | 71.96 | 72.76 | 71.54 | 71.81 | +0.237% | 674,674 | -11.461% |
| 2025-11-10 | 72.39 | 72.54 | 71.14 | 71.64 | -0.885% | 651,938 | -11.251% |
| 2025-11-07 | 72.27 | 72.83 | 71.35 | 72.28 | +0.152% | 752,034 | -12.037% |
| 2025-11-06 | 73.16 | 74.32 | 72.11 | 72.17 | -1.421% | 999,674 | -11.902% |
| 2025-11-05 | 73.94 | 74.22 | 72.38 | 73.21 | -0.109% | 1,110,237 | -13.154% |
| 2025-11-04 | 74.00 | 75.11 | 73.16 | 73.29 | -1.253% | 1,177,508 | -13.249% |
| 2025-11-03 | 75.41 | 75.70 | 74.05 | 74.22 | -2.162% | 1,494,747 | -14.336% |
| 2025-10-31 | 76.07 | 76.07 | 74.67 | 75.86 | +0.477% | 1,155,724 | -16.188% |
| 2025-10-30 | 77.07 | 78.10 | 75.44 | 75.50 | -2.669% | 885,375 | -15.788% |
| 2025-10-29 | 79.00 | 79.65 | 77.28 | 77.57 | -2.280% | 1,144,588 | -18.035% |
| 2025-10-28 | 80.61 | 81.00 | 78.92 | 79.38 | -1.465% | 943,087 | -19.904% |
| 2025-10-27 | 83.18 | 84.60 | 80.42 | 80.56 | -2.079% | 1,768,271 | -21.077% |
| 2025-10-24 | 84.57 | 85.50 | 82.17 | 82.27 | -1.402% | 1,394,672 | -22.718% |
| 2025-10-23 | 87.00 | 87.25 | 82.92 | 83.44 | -5.866% | 1,838,869 | -23.802% |
| 2025-10-22 | 89.08 | 89.44 | 88.15 | 88.64 | -0.539% | 939,056 | -28.272% |
| 2025-10-21 | 87.24 | 89.20 | 87.24 | 89.12 | +2.038% | 489,979 | -28.658% |
| 2025-10-20 | 87.65 | 88.63 | 87.03 | 87.34 | +0.011% | 479,656 | -27.204% |
| 2025-10-17 | 86.26 | 87.81 | 86.19 | 87.33 | +1.393% | 430,136 | -27.196% |
| 2025-10-16 | 85.65 | 87.27 | 85.33 | 86.13 | +0.643% | 739,502 | -26.181% |
| 2025-10-15 | 88.13 | 88.44 | 85.56 | 85.58 | -2.428% | 531,852 | -25.707% |
| 2025-10-14 | 82.21 | 87.95 | 82.18 | 87.71 | +5.637% | 1,071,591 | -27.511% |
| 2025-10-13 | 84.00 | 84.17 | 82.50 | 83.03 | -0.096% | 872,914 | -23.425% |
| 2025-10-10 | 86.53 | 86.57 | 82.72 | 83.11 | -3.529% | 965,106 | -23.499% |
| 2025-10-09 | 86.88 | 87.79 | 86.00 | 86.15 | -0.439% | 707,231 | -26.198% |
| 2025-10-08 | 87.44 | 87.83 | 86.43 | 86.53 | -0.449% | 410,751 | -26.523% |
| 2025-10-07 | 88.27 | 88.95 | 86.64 | 86.92 | -1.160% | 490,059 | -26.852% |
| 2025-10-06 | 88.00 | 89.77 | 87.27 | 87.94 | -0.102% | 550,251 | -27.701% |
| 2025-10-03 | 88.07 | 88.92 | 87.80 | 88.03 | -0.034% | 496,598 | -27.775% |
| 2025-10-02 | 88.22 | 89.14 | 87.17 | 88.06 | -0.181% | 634,311 | -27.799% |
| 2025-10-01 | 87.73 | 88.96 | 87.40 | 88.22 | +0.467% | 592,008 | -27.930% |
| 2025-09-30 | 88.89 | 88.95 | 86.35 | 87.81 | -1.293% | 669,339 | -27.594% |
| 2025-09-29 | 90.34 | 90.56 | 88.80 | 88.96 | -0.548% | 590,755 | -28.530% |
| 2025-09-26 | 88.06 | 89.89 | 87.81 | 89.45 | +1.752% | 620,887 | -28.921% |
| 2025-09-25 | 87.53 | 88.24 | 87.07 | 87.91 | 0.000% | 740,464 | -27.676% |
| 2025-09-24 | 87.30 | 88.45 | 87.07 | 87.91 | +0.618% | 522,079 | -27.676% |
| 2025-09-23 | 89.46 | 90.00 | 87.07 | 87.37 | -2.041% | 958,579 | -27.229% |
| 2025-09-22 | 88.79 | 89.34 | 88.04 | 89.19 | -0.022% | 1,103,782 | -28.714% |
| 2025-09-19 | 89.28 | 90.01 | 88.23 | 89.21 | -0.011% | 1,868,184 | -28.730% |
| 2025-09-18 | 89.24 | 90.00 | 88.75 | 89.22 | +0.450% | 1,046,864 | -28.738% |
| 2025-09-17 | 89.80 | 90.93 | 88.23 | 88.82 | -0.538% | 1,100,468 | -28.417% |
| 2025-09-16 | 89.42 | 89.92 | 88.82 | 89.30 | -0.201% | 992,452 | -28.802% |
| 2025-09-15 | 91.32 | 91.58 | 89.13 | 89.48 | -1.486% | 970,722 | -28.945% |
| 2025-09-12 | 90.96 | 91.42 | 90.18 | 90.83 | -0.558% | 468,401 | -30.001% |
| 2025-09-11 | 90.13 | 91.51 | 89.78 | 91.34 | +1.590% | 490,761 | -30.392% |
| 2025-09-10 | 90.78 | 91.36 | 89.14 | 89.91 | -1.566% | 1,277,849 | -29.285% |
| 2025-09-09 | 90.05 | 91.44 | 89.87 | 91.34 | +0.928% | 480,372 | -30.392% |
| 2025-09-08 | 91.26 | 91.26 | 89.23 | 90.50 | -0.724% | 763,885 | -29.746% |
| 2025-09-05 | 91.14 | 92.45 | 90.44 | 91.16 | +0.319% | 701,379 | -30.254% |
| 2025-09-04 | 90.63 | 91.18 | 89.45 | 90.87 | +0.254% | 819,076 | -30.032% |
| 2025-09-03 | 91.00 | 91.29 | 90.03 | 90.64 | -0.647% | 761,220 | -29.854% |
| 2025-09-02 | 92.29 | 92.56 | 90.45 | 91.23 | -2.103% | 955,117 | -30.308% |
| 2025-08-29 | 94.00 | 94.21 | 92.96 | 93.19 | -0.872% | 634,182 | -31.774% |
| 2025-08-28 | 94.33 | 94.91 | 92.57 | 94.01 | +0.106% | 1,101,433 | -32.369% |
| 2025-08-27 | 94.26 | 95.78 | 93.83 | 93.91 | -0.876% | 947,548 | -32.297% |
| 2025-08-26 | 95.97 | 96.92 | 94.59 | 94.74 | -1.256% | 503,268 | -32.890% |
| 2025-08-25 | 98.30 | 98.47 | 95.14 | 95.94 | -2.416% | 580,988 | -33.733% |
| 2025-08-22 | 94.36 | 98.52 | 93.55 | 98.32 | +4.596% | 849,730 | -35.334% |
| 2025-08-21 | 94.50 | 94.90 | 93.23 | 94.00 | -1.146% | 616,511 | -32.362% |
| 2025-08-20 | 95.27 | 96.11 | 94.58 | 95.09 | -0.063% | 911,669 | -33.137% |
| 2025-08-19 | 96.32 | 97.39 | 94.72 | 95.15 | -0.699% | 639,252 | -33.179% |
| 2025-08-18 | 95.96 | 96.50 | 95.00 | 95.82 | -0.146% | 841,623 | -33.646% |
| 2025-08-15 | 97.05 | 98.29 | 95.82 | 95.96 | -0.642% | 1,011,629 | -33.743% |
| 2025-08-14 | 97.25 | 97.78 | 94.80 | 96.58 | -1.167% | 4,411,047 | -34.169% |
| 2025-08-13 | 90.06 | 98.27 | 90.00 | 97.72 | +2.906% | 965,584 | -34.937% |
| 2025-08-12 | 93.28 | 95.27 | 92.85 | 94.96 | +2.471% | 524,698 | -33.045% |
| 2025-08-11 | 91.63 | 93.17 | 91.63 | 92.67 | +1.135% | 384,861 | -31.391% |
| 2025-08-08 | 91.77 | 92.09 | 91.14 | 91.63 | +0.416% | 365,287 | -30.612% |
| 2025-08-07 | 93.04 | 93.31 | 90.87 | 91.25 | -1.255% | 461,620 | -30.323% |
| 2025-08-06 | 92.95 | 93.77 | 92.18 | 92.41 | +0.347% | 404,962 | -31.198% |
| 2025-08-05 | 94.40 | 94.40 | 91.96 | 92.09 | -2.437% | 603,463 | -30.959% |
| 2025-08-04 | 94.50 | 95.39 | 93.45 | 94.39 | +0.522% | 455,471 | -32.641% |
| 2025-08-01 | 96.00 | 97.02 | 93.48 | 93.90 | -3.375% | 602,595 | -32.290% |
| 2025-07-31 | 101.00 | 105.86 | 96.97 | 97.18 | -1.848% | 1,214,696 | -34.575% |
| 2025-07-30 | 101.50 | 101.97 | 98.41 | 99.01 | -2.154% | 667,231 | -35.784% |
| 2025-07-29 | 104.46 | 104.46 | 100.51 | 101.19 | -3.306% | 537,188 | -37.168% |
| 2025-07-28 | 104.06 | 105.05 | 103.59 | 104.65 | +0.838% | 429,140 | -39.245% |
| 2025-07-25 | 104.46 | 105.36 | 102.47 | 103.78 | +0.029% | 246,146 | -38.736% |
| 2025-07-24 | 106.17 | 107.02 | 103.62 | 103.75 | -2.325% | 382,251 | -38.718% |
| 2025-07-23 | 104.47 | 106.34 | 103.25 | 106.22 | +2.262% | 332,371 | -40.143% |
| 2025-07-22 | 101.66 | 104.02 | 101.04 | 103.87 | +2.821% | 303,883 | -38.789% |
| 2025-07-21 | 100.25 | 103.18 | 100.17 | 101.02 | +1.528% | 555,812 | -37.062% |
| 2025-07-18 | 101.71 | 101.80 | 99.16 | 99.50 | -1.544% | 236,907 | -36.101% |
| 2025-07-17 | 99.49 | 101.66 | 99.11 | 101.06 | +1.040% | 356,717 | -37.087% |
| 2025-07-16 | 100.55 | 101.53 | 98.88 | 100.02 | +0.170% | 283,267 | -36.433% |
| 2025-07-15 | 102.70 | 102.70 | 99.83 | 99.85 | -2.803% | 319,169 | -36.324% |
| 2025-07-14 | 102.71 | 103.79 | 101.94 | 102.73 | +0.019% | 318,949 | -38.110% |
| 2025-07-11 | 106.67 | 106.96 | 102.64 | 102.71 | -4.340% | 359,422 | -38.098% |
| 2025-07-10 | 106.86 | 107.91 | 106.22 | 107.37 | +0.271% | 242,645 | -40.784% |
| 2025-07-09 | 106.50 | 107.65 | 104.07 | 107.08 | +0.262% | 360,292 | -40.624% |
| 2025-07-08 | 106.16 | 107.85 | 106.00 | 106.80 | +0.755% | 331,852 | -40.468% |
| 2025-07-07 | 106.04 | 107.25 | 104.64 | 106.00 | -0.516% | 251,055 | -40.019% |
| 2025-07-03 | 106.00 | 107.16 | 105.00 | 106.55 | +1.187% | 265,013 | -40.328% |
| 2025-07-02 | 104.06 | 105.36 | 103.40 | 105.30 | +1.260% | 247,644 | -39.620% |
| 2025-07-01 | 100.89 | 104.69 | 100.16 | 103.99 | +2.574% | 652,368 | -38.860% |
| 2025-06-30 | 102.00 | 102.17 | 100.78 | 101.38 | -0.452% | 392,767 | -37.285% |
| 2025-06-27 | 102.81 | 103.98 | 101.17 | 101.84 | -0.430% | 390,628 | -37.569% |
| 2025-06-26 | 101.19 | 102.47 | 100.66 | 102.28 | +1.187% | 380,755 | -37.837% |
| 2025-06-25 | 102.15 | 102.77 | 100.19 | 101.08 | -0.883% | 334,158 | -37.099% |
| 2025-06-24 | 101.64 | 102.25 | 100.61 | 101.98 | +1.624% | 334,768 | -37.654% |
| 2025-06-23 | 100.27 | 100.61 | 97.66 | 100.35 | +0.370% | 428,225 | -36.642% |
| 2025-06-20 | 100.31 | 100.54 | 98.14 | 99.98 | -0.080% | 915,016 | -36.407% |
| 2025-06-18 | 102.72 | 103.51 | 99.91 | 100.06 | -2.542% | 661,308 | -36.458% |
| 2025-06-17 | 106.73 | 107.00 | 102.26 | 102.67 | -4.679% | 523,996 | -38.073% |
| 2025-06-16 | 108.34 | 109.53 | 107.57 | 107.71 | -0.019% | 477,867 | -40.971% |
| 2025-06-13 | 110.37 | 110.86 | 107.33 | 107.73 | -3.915% | 417,475 | -40.982% |
| 2025-06-12 | 112.22 | 112.94 | 110.89 | 112.12 | -0.550% | 316,270 | -43.293% |
| 2025-06-11 | 113.20 | 114.25 | 112.05 | 112.74 | +0.035% | 551,812 | -43.605% |
| 2025-06-10 | 111.20 | 112.87 | 111.20 | 112.70 | +1.458% | 355,765 | -43.585% |
| 2025-06-09 | 112.25 | 112.68 | 110.67 | 111.08 | -0.706% | 457,044 | -42.762% |
| 2025-06-06 | 110.63 | 112.02 | 110.63 | 111.87 | +1.950% | 382,009 | -43.166% |
| 2025-06-05 | 109.83 | 110.56 | 109.06 | 109.73 | +0.274% | 366,045 | -42.058% |
| 2025-06-04 | 108.03 | 109.83 | 108.03 | 109.43 | +1.390% | 483,476 | -41.899% |
| 2025-06-03 | 107.93 | 108.70 | 106.77 | 107.93 | -0.250% | 621,433 | -41.091% |
| 2025-06-02 | 107.74 | 108.29 | 106.61 | 108.20 | -0.074% | 487,068 | -41.238% |
| 2025-05-30 | 107.56 | 108.36 | 106.83 | 108.28 | +0.037% | 561,910 | -41.282% |
| 2025-05-29 | 108.00 | 108.47 | 107.18 | 108.24 | +0.838% | 411,845 | -41.260% |
| 2025-05-28 | 108.87 | 109.65 | 107.09 | 107.34 | -1.333% | 546,662 | -40.768% |
| 2025-05-27 | 106.47 | 108.84 | 105.77 | 108.79 | +3.481% | 356,345 | -41.557% |
| 2025-05-23 | 104.53 | 105.59 | 104.14 | 105.13 | -0.970% | 305,334 | -39.522% |
| 2025-05-22 | 106.03 | 107.10 | 105.69 | 106.16 | -0.272% | 315,480 | -40.109% |
| 2025-05-21 | 109.86 | 110.54 | 106.34 | 106.45 | -4.160% | 463,994 | -40.272% |
| 2025-05-20 | 110.26 | 111.54 | 109.90 | 111.07 | +0.180% | 380,581 | -42.757% |
| 2025-05-19 | 110.23 | 111.52 | 109.31 | 110.87 | -0.189% | 304,578 | -42.654% |
| 2025-05-16 | 109.75 | 111.31 | 109.29 | 111.08 | +1.424% | 441,650 | -42.762% |
| 2025-05-15 | 109.90 | 110.27 | 108.49 | 109.52 | -0.563% | 422,392 | -41.947% |
| 2025-05-14 | 110.00 | 110.68 | 108.53 | 110.14 | -0.127% | 487,930 | -42.273% |
| 2025-05-13 | 109.63 | 111.95 | 107.50 | 110.28 | -0.934% | 438,798 | -42.347% |
| 2025-05-12 | 111.31 | 113.17 | 110.52 | 111.32 | +2.789% | 444,694 | -42.885% |
| 2025-05-09 | 107.98 | 108.65 | 107.34 | 108.30 | +0.857% | 258,745 | -41.293% |
| 2025-05-08 | 106.83 | 108.82 | 105.80 | 107.38 | +1.628% | 463,451 | -40.790% |
| 2025-05-07 | 105.30 | 106.06 | 104.42 | 105.66 | +0.984% | 447,928 | -39.826% |
| 2025-05-06 | 103.20 | 105.44 | 102.71 | 104.63 | +0.480% | 361,604 | -39.233% |
| 2025-05-05 | 101.10 | 104.86 | 101.10 | 104.13 | +2.329% | 321,018 | -38.942% |
| 2025-05-02 | 100.34 | 102.33 | 99.96 | 101.76 | +2.996% | 270,603 | -37.520% |
| 2025-05-01 | 99.16 | 99.58 | 97.86 | 98.80 | -0.303% | 488,089 | -35.648% |
| 2025-04-30 | 99.42 | 99.99 | 97.55 | 99.10 | -1.813% | 621,297 | -35.843% |
| 2025-04-29 | 97.78 | 101.45 | 97.45 | 100.93 | +2.644% | 460,319 | -37.006% |
| 2025-04-28 | 97.48 | 100.33 | 97.46 | 98.33 | +1.591% | 589,139 | -35.340% |
| 2025-04-25 | 98.64 | 100.71 | 96.37 | 96.79 | -2.173% | 740,520 | -34.311% |
| 2025-04-24 | 94.09 | 100.41 | 91.58 | 98.94 | +1.493% | 868,481 | -35.739% |
| 2025-04-23 | 96.88 | 99.99 | 96.69 | 97.48 | +3.378% | 595,819 | -34.780% |
| 2025-04-22 | 93.10 | 94.54 | 91.48 | 94.30 | +2.835% | 543,566 | -32.577% |
| 2025-04-21 | 94.27 | 94.27 | 90.00 | 91.70 | -3.168% | 554,541 | -30.665% |
| 2025-04-17 | 94.25 | 94.92 | 93.01 | 94.70 | +0.339% | 472,385 | -32.862% |
| 2025-04-16 | 95.92 | 96.13 | 92.89 | 94.38 | 0.000% | 346,208 | -32.634% |