Dark

EEFT
Euronet Worldwide Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

75.23USD+2.787%(+2.04)696,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.19)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

75.22USD-0.013%(-0.01)92,912

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	74.2800	75.7100	73.2600	75.2300	+2.787%	696,847	0.000%
2026-06-30	71.7600	74.1300	70.6300	73.1900	+1.161%	838,644	+2.787%
2026-06-29	70.6700	72.4400	69.5150	72.3500	+2.726%	641,091	+3.981%
2026-06-26	67.0600	70.6400	66.7500	70.4300	+5.025%	919,629	+6.815%
2026-06-25	67.9700	68.8750	66.6900	67.0600	-0.652%	457,283	+12.183%
2026-06-24	64.4100	67.5200	64.4100	67.5000	+4.797%	499,968	+11.452%
2026-06-23	63.8200	64.5900	63.3914	64.4100	+1.067%	517,084	+16.799%
2026-06-22	65.8400	66.0250	63.5300	63.7300	-3.205%	675,460	+18.045%
2026-06-18	67.0800	67.0800	65.3200	65.8400	-1.775%	1,794,310	+14.262%
2026-06-17	67.1200	68.8400	66.2850	67.0300	-0.770%	1,055,100	+12.233%
2026-06-16	67.0900	68.5500	66.5600	67.5500	+0.972%	953,275	+11.369%
2026-06-15	66.7300	68.6100	66.3000	66.9000	+0.360%	653,259	+12.451%
2026-06-12	66.1400	67.7000	65.5900	66.6600	+0.893%	563,826	+12.856%
2026-06-11	64.0000	66.8800	62.5000	66.0700	+3.218%	727,627	+13.864%
2026-06-10	65.2800	65.6350	63.9700	64.0100	-2.543%	520,203	+17.529%
2026-06-09	66.1400	67.6700	65.0800	65.6800	-0.620%	483,270	+14.540%
2026-06-08	66.2700	67.6100	65.1950	66.0900	-0.974%	563,203	+13.830%
2026-06-05	70.8600	71.1400	64.9300	66.7400	-5.814%	807,096	+12.721%
2026-06-04	71.1300	72.3700	70.6400	70.8600	+1.781%	1,084,571	+6.167%
2026-06-03	70.7650	71.2200	68.3800	69.6200	-2.847%	1,098,940	+8.058%
2026-06-02	73.1000	73.6000	71.5800	71.6600	-3.005%	737,962	+4.982%
2026-06-01	72.4800	74.1400	71.7200	73.8800	+1.932%	623,932	+1.827%
2026-05-29	70.3800	73.5700	70.3800	72.4800	+2.692%	787,074	+3.794%
2026-05-28	68.7400	70.6900	67.7800	70.5800	+1.891%	602,477	+6.588%
2026-05-27	68.3100	70.2750	67.9250	69.2700	+2.683%	576,920	+8.604%
2026-05-26	66.2600	68.1750	65.4700	67.4600	+1.903%	710,575	+11.518%
2026-05-22	66.5000	67.1000	65.7500	66.2000	-0.451%	650,757	+13.640%
2026-05-21	67.1100	67.7000	66.0000	66.5000	-1.888%	725,300	+13.128%
2026-05-20	67.1700	68.6300	65.7600	67.7800	+0.908%	678,930	+10.991%
2026-05-19	69.6300	70.0399	66.9800	67.1700	-2.666%	662,666	+11.999%
2026-05-18	66.5200	69.6200	65.9100	69.0100	+4.434%	632,222	+9.013%
2026-05-15	67.7900	68.4700	66.0350	66.0800	-2.292%	691,727	+13.847%
2026-05-14	70.2400	70.5600	67.6300	67.6300	-3.206%	734,826	+11.238%
2026-05-13	69.6400	70.8900	69.0700	69.8700	-0.157%	749,319	+7.671%
2026-05-12	69.9300	70.8000	68.8200	69.9800	+0.546%	599,497	+7.502%
2026-05-11	68.5200	69.6250	67.4400	69.6000	+1.119%	769,471	+8.089%
2026-05-08	71.3000	71.3000	68.2200	68.8300	-3.842%	596,925	+9.298%
2026-05-07	69.9600	73.0800	69.9600	71.5800	+2.741%	490,986	+5.099%
2026-05-06	70.5400	71.2150	69.4400	69.6700	-1.051%	532,272	+7.980%
2026-05-05	72.3900	72.5000	69.0500	70.4100	-2.856%	807,975	+6.846%
2026-05-04	74.0000	75.2200	72.4300	72.4800	-2.067%	409,184	+3.794%
2026-05-01	72.9900	74.7200	72.9100	74.0100	+2.252%	579,944	+1.648%
2026-04-30	74.3300	75.2300	72.3000	72.3800	-3.916%	1,508,822	+3.938%
2026-04-29	76.1100	78.1900	73.6200	75.3300	-0.515%	1,127,178	-0.133%
2026-04-28	76.1200	76.9900	74.8100	75.7200	+0.665%	596,026	-0.647%
2026-04-27	74.0700	75.3550	73.7100	75.2200	+1.334%	463,730	+0.013%
2026-04-24	74.4600	75.0800	73.2100	74.2300	-0.549%	842,959	+1.347%
2026-04-23	78.5000	78.7500	73.7300	74.6400	-5.971%	876,563	+0.790%
2026-04-22	77.6400	80.0700	76.8300	79.3800	+3.024%	998,964	-5.228%
2026-04-21	75.9900	78.0499	75.5000	77.0500	+2.433%	1,379,675	-2.362%
2026-04-20	74.1200	75.7400	73.8300	75.2200	+1.102%	447,029	+0.013%
2026-04-17	74.9600	75.8400	74.3300	74.4000	+0.216%	687,792	+1.116%
2026-04-16	73.9200	74.6150	73.4750	74.2400	+0.746%	595,561	+1.334%
2026-04-15	71.7100	73.9500	71.3500	73.6900	+3.570%	686,646	+2.090%
2026-04-14	70.4000	71.5350	70.4000	71.1500	+0.979%	561,947	+5.734%
2026-04-13	68.0600	70.6100	67.6900	70.4600	+2.816%	404,447	+6.770%
2026-04-10	69.2300	69.4050	67.8500	68.5300	-1.068%	518,158	+9.777%
2026-04-09	68.1600	69.2750	67.0400	69.2700	+1.629%	560,120	+8.604%
2026-04-08	68.6100	69.7650	68.1000	68.1600	+2.883%	670,818	+10.373%
2026-04-07	65.9200	66.5950	65.2600	66.2500	-0.045%	497,206	+13.555%
2026-04-06	64.4400	67.0550	63.8100	66.2800	+3.482%	763,815	+13.503%
2026-04-02	65.3500	67.4800	63.7300	64.0500	-2.969%	867,474	+17.455%
2026-04-01	66.5200	66.9650	64.5000	66.0100	-0.542%	532,891	+13.968%
2026-03-31	66.9300	67.7400	65.1100	66.3700	+0.591%	618,198	+13.349%
2026-03-30	65.5000	67.5000	65.0800	65.9800	+1.383%	827,505	+14.019%
2026-03-27	68.3400	68.6200	65.0700	65.0800	-5.034%	566,679	+15.596%
2026-03-26	66.7600	69.8000	66.7600	68.5300	+2.116%	579,712	+9.777%
2026-03-25	68.5900	69.7000	66.7400	67.1100	-0.871%	558,142	+12.100%
2026-03-24	66.9300	68.2300	66.0100	67.7000	+0.030%	509,006	+11.123%
2026-03-23	67.6900	69.3400	66.7000	67.6800	+1.729%	772,910	+11.155%
2026-03-20	67.0600	67.4000	66.0000	66.5300	-1.129%	922,034	+13.077%
2026-03-19	67.2900	68.6100	65.6900	67.2900	-0.576%	693,980	+11.800%
2026-03-18	71.1800	71.8200	67.6400	67.6800	-5.409%	685,817	+11.155%
2026-03-17	71.3900	73.3000	71.3900	71.5500	+1.074%	421,075	+5.143%
2026-03-16	71.5700	71.8000	70.3904	70.7900	-0.478%	376,915	+6.272%
2026-03-13	72.7700	73.0550	70.8100	71.1300	-1.835%	479,499	+5.764%
2026-03-12	73.6300	75.0025	72.2600	72.4600	-2.213%	613,828	+3.823%
2026-03-11	72.7600	74.3100	72.3050	74.1000	+2.902%	615,217	+1.525%
2026-03-10	72.7300	72.9200	70.2000	72.0100	-0.662%	618,525	+4.472%
2026-03-09	72.5500	72.8800	70.0000	72.4900	-1.146%	479,326	+3.780%
2026-03-06	73.5000	73.8750	72.2950	73.3300	-1.199%	378,322	+2.591%
2026-03-05	73.7700	75.4700	73.7700	74.2200	-0.148%	1,081,555	+1.361%
2026-03-04	72.5000	75.4600	72.4200	74.3300	+3.036%	1,098,557	+1.211%
2026-03-03	70.4600	73.0100	70.4600	72.1400	+0.642%	496,256	+4.283%
2026-03-02	67.9100	72.0700	67.9100	71.6800	+3.063%	826,479	+4.953%
2026-02-27	70.2700	70.9900	69.3750	69.5500	-1.946%	533,074	+8.167%
2026-02-26	71.0100	71.8550	70.0700	70.9300	-0.113%	1,011,437	+6.062%
2026-02-25	68.8850	71.3700	68.0000	71.0100	+3.107%	1,129,825	+5.943%
2026-02-24	70.4200	71.6950	68.5600	68.8700	-2.354%	726,159	+9.235%
2026-02-23	72.1400	72.3200	70.2250	70.5300	-2.717%	675,675	+6.664%
2026-02-20	70.9000	72.5200	70.3700	72.5000	+2.084%	726,573	+3.766%
2026-02-19	71.2000	71.7800	70.3800	71.0200	-0.197%	609,866	+5.928%
2026-02-18	70.5300	72.7100	70.2750	71.1600	+0.865%	796,554	+5.720%
2026-02-17	68.4400	70.9700	68.0813	70.5500	+3.811%	909,629	+6.634%
2026-02-13	67.9000	68.6600	66.3000	67.9600	+0.088%	985,020	+10.697%
2026-02-12	69.3400	69.9900	64.3400	67.9000	-3.263%	1,765,650	+10.795%
2026-02-11	74.1400	74.5500	70.1000	70.1900	-5.861%	1,009,264	+7.181%
2026-02-10	72.7900	75.0350	72.7250	74.5600	+2.432%	784,545	+0.899%
2026-02-09	74.4700	74.9500	72.1250	72.7900	-2.973%	734,044	+3.352%
2026-02-06	71.7400	75.1500	71.7300	75.0200	+4.427%	914,812	+0.280%
2026-02-05	71.3400	72.8900	70.8000	71.8400	+1.212%	741,532	+4.719%
2026-02-04	68.0800	71.4700	68.0800	70.9800	+4.814%	1,068,136	+5.988%
2026-02-03	71.6400	72.0100	67.0000	67.7200	-6.309%	1,081,764	+11.090%
2026-02-02	72.5600	73.0400	71.8300	72.2800	-0.248%	793,808	+4.081%
2026-01-30	72.6100	73.4500	71.6100	72.4600	-0.604%	379,107	+3.823%
2026-01-29	72.8600	73.1400	72.0100	72.9000	+0.802%	447,266	+3.196%
2026-01-28	72.9800	73.4700	72.2400	72.3200	-0.755%	359,072	+4.024%
2026-01-27	73.7100	73.7100	72.6200	72.8700	-1.567%	292,676	+3.239%
2026-01-26	74.2000	74.8950	73.1350	74.0300	-0.202%	419,186	+1.621%
2026-01-23	74.0100	74.6650	73.4550	74.1800	-0.322%	464,575	+1.415%
2026-01-22	73.9900	74.8900	73.8950	74.4200	+1.348%	546,201	+1.088%
2026-01-21	72.5600	74.4200	72.5000	73.4300	+2.029%	373,308	+2.451%
2026-01-20	73.0300	74.1950	71.9000	71.9700	-3.487%	505,552	+4.530%
2026-01-16	74.1100	75.3900	74.1100	74.5700	-0.161%	446,034	+0.885%
2026-01-15	74.5800	75.2300	73.7000	74.6900	-0.107%	576,375	+0.723%
2026-01-14	71.9000	75.1700	71.9000	74.7700	+3.934%	605,309	+0.615%
2026-01-13	73.9500	74.0450	71.8300	71.9400	-2.823%	871,230	+4.573%
2026-01-12	75.1800	75.1800	73.1400	74.0300	-1.700%	615,857	+1.621%
2026-01-09	74.5200	75.6200	73.7900	75.3100	+1.182%	429,666	-0.106%
2026-01-08	72.9900	75.2150	72.3800	74.4300	+0.486%	833,749	+1.075%
2026-01-07	76.6000	77.1800	74.0200	74.0700	-3.328%	619,937	+1.566%
2026-01-06	75.2000	76.7600	75.0000	76.6200	+1.888%	440,819	-1.814%
2026-01-05	73.1800	76.2500	73.1800	75.2000	+1.484%	835,896	+0.040%
2026-01-02	76.3100	76.3650	73.6400	74.1000	-2.641%	1,039,647	+1.525%
2025-12-31	75.8000	76.7400	75.5800	76.1100	+0.211%	573,194	-1.156%
2025-12-30	76.0200	76.5150	75.5400	75.9500	+0.185%	461,966	-0.948%
2025-12-29	76.2550	76.8375	75.4000	75.8100	-0.980%	635,607	-0.765%
2025-12-26	77.3000	77.6173	76.3750	76.5600	-0.919%	503,650	-1.737%
2025-12-24	78.0800	78.4825	77.0800	77.2700	-1.378%	262,252	-2.640%
2025-12-23	78.0800	78.7000	77.6200	78.3500	-0.013%	801,013	-3.982%
2025-12-22	77.0000	79.2800	76.7800	78.3600	+1.740%	558,210	-3.994%
2025-12-19	76.9200	77.6100	76.5500	77.0200	+0.130%	1,272,454	-2.324%
2025-12-18	76.9000	78.4800	76.4400	76.9200	+0.026%	831,616	-2.197%
2025-12-17	76.5000	77.7900	76.4300	76.9000	+0.523%	1,498,786	-2.172%
2025-12-16	77.1000	77.5450	76.1750	76.5000	-0.391%	770,665	-1.660%
2025-12-15	78.8100	78.8195	76.3600	76.8000	-2.178%	1,147,102	-2.044%
2025-12-12	78.7700	79.3700	77.8900	78.5100	+0.140%	880,841	-4.178%
2025-12-11	77.4900	78.7300	76.6850	78.4000	+1.174%	796,408	-4.043%
2025-12-10	74.2000	77.9200	74.0600	77.4900	+4.518%	1,475,215	-2.917%
2025-12-09	73.1200	75.0800	72.8600	74.1400	+1.049%	755,119	+1.470%
2025-12-08	74.6100	74.7200	73.0500	73.3700	-1.846%	814,010	+2.535%
2025-12-05	73.9400	76.3800	73.5101	74.7500	+1.000%	940,949	+0.642%
2025-12-04	75.2900	75.5800	73.2200	74.0100	-1.307%	759,345	+1.648%
2025-12-03	74.5200	75.5400	74.2300	74.9900	+1.160%	878,281	+0.320%
2025-12-02	74.5500	75.0000	73.5800	74.1300	-0.523%	642,530	+1.484%
2025-12-01	73.4000	75.6559	72.9400	74.5200	+0.580%	750,759	+0.953%
2025-11-28	73.9400	74.5100	73.6100	74.0900	+0.940%	254,332	+1.539%
2025-11-26	72.8200	74.3400	72.7500	73.4000	+0.796%	571,439	+2.493%
2025-11-25	73.0000	74.2300	72.7075	72.8200	-0.178%	751,625	+3.310%
2025-11-24	73.0500	73.1850	71.6800	72.9500	-0.505%	890,829	+3.125%
2025-11-21	71.4000	74.0150	71.1200	73.3200	+3.370%	821,981	+2.605%
2025-11-20	70.0700	71.3700	69.5000	70.9300	+1.852%	864,877	+6.062%
2025-11-19	69.8000	70.2400	68.5600	69.6400	-0.215%	881,059	+8.027%
2025-11-18	70.4000	70.8950	69.1500	69.7900	-1.315%	1,538,650	+7.795%
2025-11-17	70.5100	71.7600	69.8400	70.7200	+0.113%	1,233,736	+6.377%
2025-11-14	69.7500	70.8500	68.8100	70.6400	+0.598%	1,139,027	+6.498%
2025-11-13	70.8500	71.5100	69.6250	70.2200	-1.238%	891,184	+7.135%
2025-11-12	72.0000	73.2574	71.0300	71.1000	-0.989%	984,754	+5.809%
2025-11-11	71.9600	72.7600	71.5400	71.8100	+0.237%	674,674	+4.763%
2025-11-10	72.3900	72.5400	71.1400	71.6400	-0.885%	651,938	+5.011%
2025-11-07	72.2700	72.8300	71.3500	72.2800	+0.152%	752,034	+4.081%
2025-11-06	73.1600	74.3199	72.1100	72.1700	-1.421%	999,674	+4.240%
2025-11-05	73.9400	74.2200	72.3800	73.2100	-0.109%	1,110,237	+2.759%
2025-11-04	74.0000	75.1100	73.1600	73.2900	-1.253%	1,177,508	+2.647%
2025-11-03	75.4100	75.7000	74.0500	74.2200	-2.162%	1,494,747	+1.361%
2025-10-31	76.0700	76.0700	74.6750	75.8600	+0.477%	1,155,724	-0.830%
2025-10-30	77.0700	78.1000	75.4400	75.5000	-2.669%	885,375	-0.358%
2025-10-29	79.0000	79.6475	77.2750	77.5700	-2.280%	1,144,588	-3.017%
2025-10-28	80.6100	80.9967	78.9200	79.3800	-1.465%	943,087	-5.228%
2025-10-27	83.1800	84.6000	80.4200	80.5600	-2.079%	1,768,271	-6.616%
2025-10-24	84.5700	85.5000	82.1700	82.2700	-1.402%	1,394,672	-8.557%
2025-10-23	87.0000	87.2500	82.9150	83.4400	-5.866%	1,838,869	-9.839%
2025-10-22	89.0800	89.4400	88.1500	88.6400	-0.539%	939,056	-15.129%
2025-10-21	87.2400	89.2050	87.2400	89.1200	+2.038%	489,979	-15.586%
2025-10-20	87.6500	88.6300	87.0300	87.3400	+0.011%	479,656	-13.865%
2025-10-17	86.2600	87.8100	86.1850	87.3300	+1.393%	430,136	-13.855%
2025-10-16	85.6500	87.2650	85.3300	86.1300	+0.643%	739,502	-12.655%
2025-10-15	88.1300	88.4400	85.5600	85.5800	-2.428%	531,852	-12.094%
2025-10-14	82.2100	87.9500	82.1800	87.7100	+5.637%	1,071,591	-14.229%
2025-10-13	84.0000	84.1715	82.5000	83.0300	-0.096%	872,914	-9.394%
2025-10-10	86.5300	86.5675	82.7200	83.1100	-3.529%	965,106	-9.481%
2025-10-09	86.8800	87.7900	86.0000	86.1500	-0.439%	707,231	-12.676%
2025-10-08	87.4400	87.8300	86.4300	86.5300	-0.449%	410,751	-13.059%
2025-10-07	88.2700	88.9500	86.6400	86.9200	-1.160%	490,059	-13.449%
2025-10-06	88.0000	89.7650	87.2650	87.9400	-0.102%	550,251	-14.453%
2025-10-03	88.0700	88.9200	87.8000	88.0300	-0.034%	496,598	-14.540%
2025-10-02	88.2200	89.1400	87.1650	88.0600	-0.181%	634,311	-14.570%
2025-10-01	87.7300	88.9615	87.4000	88.2200	+0.467%	592,008	-14.725%
2025-09-30	88.8900	88.9500	86.3500	87.8100	-1.293%	669,339	-14.326%
2025-09-29	90.3400	90.5550	88.8025	88.9600	-0.548%	590,755	-15.434%
2025-09-26	88.0600	89.8900	87.8100	89.4500	+1.752%	620,887	-15.897%
2025-09-25	87.5300	88.2400	87.0700	87.9100	0.000%	740,464	-14.424%
2025-09-24	87.3000	88.4499	87.0700	87.9100	+0.618%	522,079	-14.424%
2025-09-23	89.4600	90.0000	87.0700	87.3700	-2.041%	958,579	-13.895%
2025-09-22	88.7900	89.3400	88.0400	89.1900	-0.022%	1,103,782	-15.652%
2025-09-19	89.2800	90.0100	88.2300	89.2100	-0.011%	1,868,184	-15.671%
2025-09-18	89.2400	90.0000	88.7500	89.2200	+0.450%	1,046,864	-15.680%
2025-09-17	89.8000	90.9300	88.2350	88.8200	-0.538%	1,100,468	-15.301%
2025-09-16	89.4200	89.9200	88.8200	89.3000	-0.201%	992,452	-15.756%
2025-09-15	91.3200	91.5800	89.1250	89.4800	-1.486%	970,722	-15.925%
2025-09-12	90.9600	91.4200	90.1772	90.8300	-0.558%	468,401	-17.175%
2025-09-11	90.1300	91.5100	89.7850	91.3400	+1.590%	490,761	-17.637%
2025-09-10	90.7800	91.3575	89.1400	89.9100	-1.566%	1,277,849	-16.327%
2025-09-09	90.0500	91.4400	89.8700	91.3400	+0.928%	480,372	-17.637%
2025-09-08	91.2600	91.2600	89.2350	90.5000	-0.724%	763,885	-16.873%
2025-09-05	91.1400	92.4500	90.4400	91.1600	+0.319%	701,379	-17.475%
2025-09-04	90.6300	91.1800	89.4550	90.8700	+0.254%	819,076	-17.211%
2025-09-03	91.0000	91.2900	90.0300	90.6400	-0.647%	761,220	-17.001%
2025-09-02	92.2900	92.5600	90.4500	91.2300	-2.103%	955,117	-17.538%
2025-08-29	94.0000	94.2100	92.9600	93.1900	-0.872%	634,182	-19.272%
2025-08-28	94.3300	94.9050	92.5700	94.0100	+0.106%	1,101,433	-19.977%
2025-08-27	94.2600	95.7800	93.8300	93.9100	-0.876%	947,548	-19.891%
2025-08-26	95.9700	96.9250	94.5900	94.7400	-1.256%	503,268	-20.593%
2025-08-25	98.3000	98.4750	95.1400	95.9450	-2.416%	580,988	-21.590%
2025-08-22	94.3600	98.5200	93.5450	98.3200	+4.596%	849,730	-23.485%
2025-08-21	94.5000	94.9000	93.2300	94.0000	-1.146%	616,511	-19.968%
2025-08-20	95.2700	96.1100	94.5800	95.0900	-0.063%	911,669	-20.885%
2025-08-19	96.3200	97.3900	94.7150	95.1500	-0.699%	639,252	-20.935%
2025-08-18	95.9600	96.5000	95.0000	95.8200	-0.146%	841,623	-21.488%
2025-08-15	97.0500	98.2900	95.8200	95.9600	-0.642%	1,011,629	-21.603%
2025-08-14	97.2500	97.7750	94.8000	96.5800	-1.167%	4,411,047	-22.106%
2025-08-13	90.0600	98.2650	90.0000	97.7200	+2.906%	965,584	-23.015%
2025-08-12	93.2800	95.2700	92.8500	94.9600	+2.471%	524,698	-20.777%
2025-08-11	91.6300	93.1700	91.6300	92.6700	+1.135%	384,861	-18.819%
2025-08-08	91.7700	92.0950	91.1400	91.6300	+0.416%	365,287	-17.898%
2025-08-07	93.0400	93.3093	90.8700	91.2500	-1.255%	461,620	-17.556%
2025-08-06	92.9500	93.7700	92.1800	92.4100	+0.347%	404,962	-18.591%
2025-08-05	94.4000	94.4000	91.9600	92.0900	-2.437%	603,463	-18.308%
2025-08-04	94.5000	95.3900	93.4500	94.3900	+0.522%	455,471	-20.299%
2025-08-01	96.0000	97.0200	93.4800	93.9000	-3.375%	602,595	-19.883%
2025-07-31	101.0000	105.8600	96.9750	97.1800	-1.848%	1,214,696	-22.587%
2025-07-30	101.5000	101.9750	98.4100	99.0100	-2.154%	667,231	-24.018%
2025-07-29	104.4600	104.4600	100.5100	101.1900	-3.306%	537,188	-25.655%
2025-07-28	104.0600	105.0500	103.5900	104.6500	+0.838%	429,140	-28.113%
2025-07-25	104.4600	105.3650	102.4650	103.7800	+0.029%	246,146	-27.510%
2025-07-24	106.1700	107.0200	103.6200	103.7500	-2.325%	382,251	-27.489%
2025-07-23	104.4700	106.3400	103.2500	106.2200	+2.262%	332,371	-29.175%
2025-07-22	101.6600	104.0150	101.0400	103.8700	+2.821%	303,883	-27.573%
2025-07-21	100.2500	103.1800	100.1700	101.0200	+1.528%	555,812	-25.530%
2025-07-18	101.7100	101.8000	99.1600	99.5000	-1.544%	236,907	-24.392%
2025-07-17	99.4900	101.6600	99.1050	101.0600	+1.040%	356,717	-25.559%
2025-07-16	100.5500	101.5350	98.8800	100.0200	+0.170%	283,267	-24.785%
2025-07-15	102.7000	102.7000	99.8300	99.8500	-2.803%	319,169	-24.657%
2025-07-14	102.7100	103.7900	101.9400	102.7300	+0.019%	318,949	-26.769%
2025-07-11	106.6700	106.9600	102.6400	102.7100	-4.340%	359,422	-26.755%
2025-07-10	106.8600	107.9100	106.2200	107.3700	+0.271%	242,645	-29.934%
2025-07-09	106.5000	107.6500	104.0700	107.0800	+0.262%	360,292	-29.744%
2025-07-08	106.1600	107.8500	105.9950	106.8000	+0.755%	331,852	-29.560%
2025-07-07	106.0400	107.2550	104.6450	106.0000	-0.516%	251,055	-29.028%
2025-07-03	106.0000	107.1600	105.0000	106.5500	+1.187%	265,013	-29.395%
2025-07-02	104.0600	105.3600	103.4000	105.3000	+1.260%	247,644	-28.557%
2025-07-01	100.8900	104.6900	100.1600	103.9900	+2.574%	652,368	-27.657%
2025-06-30	102.0000	102.1700	100.7800	101.3800	-0.452%	392,767	-25.794%
2025-06-27	102.8100	103.9834	101.1700	101.8400	-0.430%	390,628	-26.129%
2025-06-26	101.1900	102.4700	100.6550	102.2800	+1.187%	380,755	-26.447%
2025-06-25	102.1500	102.7650	100.1850	101.0800	-0.883%	334,158	-25.574%
2025-06-24	101.6400	102.2500	100.6100	101.9800	+1.624%	334,768	-26.231%
2025-06-23	100.2700	100.6150	97.6600	100.3500	+0.370%	428,225	-25.032%
2025-06-20	100.3100	100.5400	98.1400	99.9800	-0.080%	915,016	-24.755%
2025-06-18	102.7200	103.5100	99.9100	100.0600	-2.542%	661,308	-24.815%
2025-06-17	106.7300	106.9950	102.2600	102.6700	-4.679%	523,996	-26.726%
2025-06-16	108.3400	109.5300	107.5700	107.7100	-0.019%	477,867	-30.155%
2025-06-13	110.3700	110.8584	107.3300	107.7300	-3.915%	417,475	-30.168%
2025-06-12	112.2200	112.9400	110.8900	112.1200	-0.550%	316,270	-32.902%
2025-06-11	113.2000	114.2500	112.0500	112.7400	+0.035%	551,812	-33.271%
2025-06-10	111.2000	112.8700	111.2000	112.7000	+1.458%	355,765	-33.248%
2025-06-09	112.2500	112.6800	110.6650	111.0800	-0.706%	457,044	-32.274%
2025-06-06	110.6300	112.0200	110.6300	111.8700	+1.950%	382,009	-32.752%
2025-06-05	109.8300	110.5600	109.0650	109.7300	+0.274%	366,045	-31.441%
2025-06-04	108.0300	109.8350	108.0300	109.4300	+1.390%	483,476	-31.253%
2025-06-03	107.9300	108.7000	106.7700	107.9300	-0.250%	621,433	-30.297%
2025-06-02	107.7400	108.2900	106.6100	108.2000	-0.074%	487,068	-30.471%
2025-05-30	107.5600	108.3650	106.8300	108.2800	+0.037%	561,910	-30.523%
2025-05-29	108.0000	108.4700	107.1800	108.2400	+0.838%	411,845	-30.497%
2025-05-28	108.8700	109.6500	107.0900	107.3400	-1.333%	546,662	-29.914%
2025-05-27	106.4700	108.8400	105.7700	108.7900	+3.481%	356,345	-30.848%
2025-05-23	104.5300	105.5950	104.1400	105.1300	-0.970%	305,334	-28.441%
2025-05-22	106.0300	107.1000	105.6900	106.1600	-0.272%	315,480	-29.135%
2025-05-21	109.8600	110.5400	106.3450	106.4500	-4.160%	463,994	-29.328%
2025-05-20	110.2600	111.5400	109.9000	111.0700	+0.180%	380,581	-32.268%
2025-05-19	110.2300	111.5200	109.3100	110.8700	-0.189%	304,578	-32.146%
2025-05-16	109.7500	111.3050	109.2900	111.0800	+1.424%	441,650	-32.274%
2025-05-15	109.9000	110.2700	108.4900	109.5200	-0.563%	422,392	-31.309%
2025-05-14	110.0000	110.6800	108.5350	110.1400	-0.127%	487,930	-31.696%
2025-05-13	109.6300	111.9500	107.5000	110.2800	-0.934%	438,798	-31.783%
2025-05-12	111.3100	113.1650	110.5200	111.3200	+2.789%	444,694	-32.420%
2025-05-09	107.9800	108.6500	107.3400	108.3000	+0.857%	258,745	-30.536%
2025-05-08	106.8300	108.8200	105.8049	107.3800	+1.628%	463,451	-29.940%
2025-05-07	105.3000	106.0600	104.4200	105.6600	+0.984%	447,928	-28.800%
2025-05-06	103.2000	105.4450	102.7100	104.6300	+0.480%	361,604	-28.099%
2025-05-05	101.1000	104.8600	101.1000	104.1300	+2.329%	321,018	-27.754%
2025-05-02	100.3400	102.3300	99.9600	101.7600	+2.996%	270,603	-26.071%
2025-05-01	99.1600	99.5850	97.8650	98.8000	-0.303%	488,089	-23.856%
2025-04-30	99.4200	99.9900	97.5500	99.1000	-1.813%	621,297	-24.087%
2025-04-29	97.7800	101.4500	97.4500	100.9300	+2.644%	460,319	-25.463%
2025-04-28	97.4800	100.3300	97.4600	98.3300	+1.591%	589,139	-23.492%
2025-04-25	98.6400	100.7100	96.3700	96.7900	-2.173%	740,520	-22.275%
2025-04-24	94.0900	100.4100	91.5750	98.9400	+1.493%	868,481	-23.964%
2025-04-23	96.8800	99.9900	96.6950	97.4850	+3.378%	595,819	-22.829%
2025-04-22	93.1000	94.5400	91.4800	94.3000	+2.835%	543,566	-20.223%
2025-04-21	94.2700	94.2700	90.0000	91.7000	-3.168%	554,541	-17.961%
2025-04-17	94.2500	94.9150	93.0100	94.7000	+0.339%	472,385	-20.560%
2025-04-16	95.9200	96.1300	92.8900	94.3800	-1.616%	346,208	-20.290%
2025-04-15	95.5500	96.6900	94.9633	95.9300	+0.209%	341,480	-21.578%
2025-04-14	95.8700	96.6900	94.2000	95.7300	+1.355%	357,074	-21.414%
2025-04-11	92.6300	94.6050	90.3700	94.4500	+1.965%	330,280	-20.349%
2025-04-10	96.0500	96.2000	89.7200	92.6300	-5.112%	417,038	-18.784%
2025-04-09	86.1100	99.4600	86.0400	97.6200	+11.642%	779,499	-22.936%
2025-04-08	92.9700	92.9700	85.2400	87.4400	-2.639%	1,002,081	-13.964%
2025-04-07	88.6900	92.6200	85.3600	89.8100	-3.617%	713,064	-16.234%
2025-04-04	96.7000	98.2000	92.8600	93.1800	-7.925%	542,736	-19.264%
2025-04-03	104.4600	105.0425	98.7700	101.2000	-6.426%	704,861	-25.662%
2025-04-02	107.3700	108.5700	106.2050	108.1500	-0.698%	352,467	-30.439%
2025-04-01	106.5200	109.0000	106.1900	108.9100	+1.928%	430,592	-30.925%
2025-03-31	105.8200	107.9645	104.4700	106.8500	-0.261%	402,997	-29.593%
2025-03-28	109.4500	110.7000	105.6700	107.1300	-2.662%	308,540	-29.777%
2025-03-27	109.4900	110.7850	108.0191	110.0600	+0.401%	343,237	-31.646%
2025-03-26	108.7100	110.3200	108.4300	109.6200	+0.986%	250,793	-31.372%
2025-03-25	108.8900	109.9700	107.3700	108.5500	-0.046%	294,477	-30.696%
2025-03-24	109.2500	110.6400	108.5200	108.6000	+0.546%	664,378	-30.727%
2025-03-21	107.3600	109.0950	106.8300	108.0100	-0.351%	766,315	-30.349%
2025-03-20	107.5000	108.7700	107.2750	108.3900	+0.538%	467,596	-30.593%
2025-03-19	105.5800	107.9000	104.2500	107.8100	+1.977%	424,196	-30.220%
2025-03-18	104.4400	106.9600	104.4400	105.7200	+0.619%	828,048	-28.840%
2025-03-17	101.8000	106.0100	101.4000	105.0700	+2.708%	559,197	-28.400%
2025-03-14	102.0300	103.2100	101.7400	102.3000	+1.377%	497,854	-26.461%
2025-03-13	99.0700	102.0500	99.0700	100.9100	+1.519%	788,843	-25.448%
2025-03-12	99.8100	100.2450	97.5700	99.4000	-0.281%	518,494	-24.316%
2025-03-11	103.0000	103.2350	99.2300	99.6800	-3.682%	716,840	-24.528%
2025-03-10	100.4900	105.1800	100.4900	103.4900	+1.491%	838,605	-27.307%
2025-03-07	97.7000	102.1800	97.6800	101.9700	+3.945%	546,160	-26.223%
2025-03-06	95.4700	98.2000	95.1900	98.1000	+1.144%	359,229	-23.313%
2025-03-05	95.9700	97.7300	95.1200	96.9900	+1.316%	261,165	-22.435%
2025-03-04	98.1200	98.3300	94.0800	95.7300	-3.595%	316,241	-21.414%
2025-03-03	102.7600	103.1600	98.6700	99.3000	-3.084%	327,183	-24.240%
2025-02-28	100.8800	102.7400	100.7600	102.4600	+1.526%	403,856	-26.576%
2025-02-27	99.8400	102.1600	99.8400	100.9200	+1.193%	293,809	-25.456%
2025-02-26	102.8600	103.1000	99.6000	99.7300	-3.024%	361,925	-24.566%
2025-02-25	102.3500	103.0600	100.6150	102.8400	+1.012%	372,699	-26.848%
2025-02-24	101.5300	102.2999	99.5650	101.8100	+0.414%	488,631	-26.107%
2025-02-21	106.3700	106.3700	101.1500	101.3900	-4.385%	482,009	-25.801%
2025-02-20	108.7300	108.8900	105.9100	106.0400	-2.348%	278,399	-29.055%
2025-02-19	109.5700	110.8300	107.8600	108.5900	-1.174%	555,295	-30.721%
2025-02-18	105.2300	109.9950	104.9600	109.8800	+5.008%	544,084	-31.534%
2025-02-14	104.4800	105.2100	101.0700	104.6400	+0.703%	524,090	-28.106%
2025-02-13	104.0000	108.9300	102.0300	103.9100	+10.051%	1,199,373	-27.601%
2025-02-12	95.0800	95.4800	94.2000	94.4200	-1.482%	512,136	-20.324%
2025-02-11	96.2600	96.4500	95.2400	95.8400	-0.879%	318,125	-21.505%
2025-02-10	97.4500	97.8150	96.4100	96.6900	-0.299%	492,753	-22.195%
2025-02-07	97.2300	97.9500	96.1050	96.9800	-0.257%	269,270	-22.427%
2025-02-06	100.3100	100.3100	96.7000	97.2300	-2.281%	438,915	-22.627%
2025-02-05	99.5900	100.4200	95.5000	99.5000	+0.566%	379,133	-24.392%
2025-02-04	97.3700	99.0600	96.7600	98.9400	+1.300%	316,742	-23.964%
2025-02-03	97.0100	98.8700	96.2200	97.6700	-0.843%	292,133	-22.975%
2025-01-31	99.1500	99.9900	97.5900	98.5000	-0.575%	241,227	-23.624%
2025-01-30	98.3000	99.8850	98.3000	99.0700	+1.517%	165,165	-24.064%
2025-01-29	98.0000	98.4500	96.9100	97.5900	-0.418%	167,431	-22.912%
2025-01-28	98.3000	98.6000	97.4900	98.0000	-0.870%	158,016	-23.235%
2025-01-27	98.3300	99.8200	98.0450	98.8600	+0.529%	233,979	-23.902%
2025-01-24	96.7700	98.6450	96.2330	98.3400	+1.612%	383,479	-23.500%
2025-01-23	98.0900	98.1350	96.4900	96.7800	-1.396%	255,733	-22.267%
2025-01-22	99.1400	99.7600	97.5700	98.1500	-1.178%	172,054	-23.352%
2025-01-21	100.2100	100.6100	98.7000	99.3200	-0.201%	160,039	-24.255%
2025-01-17	100.5600	100.7400	98.7597	99.5200	-0.301%	167,962	-24.407%
2025-01-16	99.1500	100.3300	98.4700	99.8200	+0.514%	249,084	-24.634%
2025-01-15	100.0000	100.3700	97.7600	99.3100	+1.388%	263,029	-24.247%
2025-01-14	98.6300	98.9700	97.1700	97.9500	-0.285%	156,264	-23.196%
2025-01-13	96.9600	98.2450	96.1800	98.2300	+1.049%	141,994	-23.414%
2025-01-10	98.2900	99.0700	96.2100	97.2100	-2.693%	208,999	-22.611%
2025-01-08	99.2000	100.0600	98.3800	99.9000	-0.120%	182,043	-24.695%

document.getElementById("x2qJJM").onerror = function(){this.style.display='none';}; .dark-mode .rCnZXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCnZXM{ color: #333333; background-color: white; border: 2px solid #333333; }EEFTEuronet Worldwide Incstock NASDAQ

EEFT
Euronet Worldwide Inc
stock NASDAQ