Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ECPG
Encore Capital Group, Inc.
stock NASDAQ

At Close
Jul 30, 2026 3:59:46 PM EDT
94.10USD+0.282%(+0.27)227,961
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
95.90USD+2.206%(+2.07)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
94.45USD+0.053%(+0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


ECPG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ECPG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ECPG Mar 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ECPG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0ECPG270319C00140000
135.00 C00%0ECPG270319C00135000
130.00 C00%0ECPG270319C00130000
125.00 C00%0ECPG270319C00125000
120.00 C00%0ECPG270319C00120000
115.00 C00%0ECPG270319C00115000
110.00 C00%0ECPG270319C00110000
105.00 C00%0ECPG270319C00105000
100.00 C00%0ECPG270319C00100000
97.50 C00%0ECPG270319C00097500
95.00 C00%0ECPG270319C00095000
92.50 C00%0ECPG270319C00092500
90.00 C00%0ECPG270319C00090000
87.50 C14.300%5507-21ECPG270319C00087500
85.00 C00%0ECPG270319C00085000
82.50 C00%0ECPG270319C00082500
80.00 C00%0ECPG270319C00080000
75.00 C00%0ECPG270319C00075000
70.00 C00%0ECPG270319C00070000
65.00 C00%0ECPG270319C00065000
60.00 C00%0ECPG270319C00060000
55.00 C00%0ECPG270319C00055000
50.00 C00%0ECPG270319C00050000
47.50 C00%0ECPG270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0ECPG270319P00140000
135.00 P00%0ECPG270319P00135000
130.00 P00%0ECPG270319P00130000
125.00 P00%0ECPG270319P00125000
120.00 P00%0ECPG270319P00120000
115.00 P00%0ECPG270319P00115000
110.00 P00%0ECPG270319P00110000
105.00 P00%0ECPG270319P00105000
100.00 P00%0ECPG270319P00100000
97.50 P00%0ECPG270319P00097500
95.00 P00%0ECPG270319P00095000
92.50 P00%0ECPG270319P00092500
90.00 P00%0ECPG270319P00090000
87.50 P00%0ECPG270319P00087500
85.00 P00%0ECPG270319P00085000
82.50 P00%0ECPG270319P00082500
80.00 P00%0ECPG270319P00080000
75.00 P00%0ECPG270319P00075000
70.00 P00%0ECPG270319P00070000
65.00 P00%0ECPG270319P00065000
60.00 P00%0ECPG270319P00060000
55.00 P00%0ECPG270319P00055000
50.00 P00%0ECPG270319P00050000
47.50 P00%0ECPG270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC