Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ECPG
Encore Capital Group, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:51 PM EDT
98.44USD+0.886%(+0.86)196,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
94.75USD-2.905%(-2.83)0
After-hours
Sep 24, 2026 4:40:30 PM EDT
97.58USD+0.041%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ECPG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0ECPG261120C00145000
140.00 C00%0ECPG261120C00140000
135.00 C00%0ECPG261120C00135000
130.00 C00%0ECPG261120C00130000
125.00 C00%0ECPG261120C00125000
120.00 C00%0ECPG261120C00120000
115.00 C00%0ECPG261120C00115000
110.00 C00%0ECPG261120C00110000
105.00 C00%0ECPG261120C00105000
100.00 C00%0ECPG261120C00100000
97.50 C00%0ECPG261120C00097500
95.00 C00%0ECPG261120C00095000
92.50 C00%0ECPG261120C00092500
90.00 C00%0ECPG261120C00090000
85.00 C00%0ECPG261120C00085000
80.00 C00%0ECPG261120C00080000
75.00 C00%0ECPG261120C00075000
70.00 C00%0ECPG261120C00070000
65.00 C00%0ECPG261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0ECPG261120P00145000
140.00 P00%0ECPG261120P00140000
135.00 P00%0ECPG261120P00135000
130.00 P00%0ECPG261120P00130000
125.00 P00%0ECPG261120P00125000
120.00 P00%0ECPG261120P00120000
115.00 P00%0ECPG261120P00115000
110.00 P00%0ECPG261120P00110000
105.00 P00%0ECPG261120P00105000
100.00 P00%0ECPG261120P00100000
97.50 P00%0ECPG261120P00097500
95.00 P00%0ECPG261120P00095000
92.50 P00%0ECPG261120P00092500
90.00 P00%0ECPG261120P00090000
85.00 P00%0ECPG261120P00085000
80.00 P00%0ECPG261120P00080000
75.00 P00%0ECPG261120P00075000
70.00 P00%0ECPG261120P00070000
65.00 P00%0ECPG261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC