Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECPG
Encore Capital Group, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:51 PM EDT
98.44USD+0.886%(+0.86)196,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
94.75USD-2.905%(-2.83)0
After-hours
Sep 24, 2026 4:40:30 PM EDT
97.58USD+0.041%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
266541


ECPG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ECPG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ECPG Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ECPG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0ECPG261016C00155000
150.00 C00%0ECPG261016C00150000
145.00 C00%0ECPG261016C00145000
140.00 C00%0ECPG261016C00140000
135.00 C00%0ECPG261016C00135000
130.00 C00%0ECPG261016C00130000
125.00 C00%0ECPG261016C00125000
120.00 C00%0ECPG261016C00120000
115.00 C2.010%1108-24ECPG261016C00115000
110.00 C00%0ECPG261016C00110000
105.00 C1.30-51.85%2309-22ECPG261016C00105000
100.00 C1.95-32.76%1209-23ECPG261016C00100000
97.50 C00%0ECPG261016C00097500
95.00 C10.440%262608-26ECPG261016C00095000
90.00 C00%0ECPG261016C00090000
85.00 C00%0ECPG261016C00085000
80.00 C00%0ECPG261016C00080000
75.00 C00%0ECPG261016C00075000
70.00 C00%0ECPG261016C00070000
65.00 C00%0ECPG261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0ECPG261016P00155000
150.00 P00%0ECPG261016P00150000
145.00 P00%0ECPG261016P00145000
140.00 P00%0ECPG261016P00140000
135.00 P00%0ECPG261016P00135000
130.00 P00%0ECPG261016P00130000
125.00 P00%0ECPG261016P00125000
120.00 P00%0ECPG261016P00120000
115.00 P00%0ECPG261016P00115000
110.00 P00%0ECPG261016P00110000
105.00 P9.300%1109-10ECPG261016P00105000
100.00 P3.72-32.85%1409-18ECPG261016P00100000
97.50 P5.40+145.45%1409-23ECPG261016P00097500
95.00 P3.45+109.09%21009-23ECPG261016P00095000
90.00 P1.70+142.86%21509-23ECPG261016P00090000
85.00 P0.620%2209-18ECPG261016P00085000
80.00 P0.450.00%21009-23ECPG261016P00080000
75.00 P00%0ECPG261016P00075000
70.00 P00%0ECPG261016P00070000
65.00 P00%0ECPG261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC