Dark

ECPG
Encore Capital Group, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:51 PM EDT

98.44USD+0.886%(+0.86)196,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

94.75USD-2.905%(-2.83)0

After-hours

Sep 24, 2026 4:40:30 PM EDT

97.58USD+0.041%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ECPG Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.80	75,250	35.84
Off Exchange¹	35.63	69,108	43.66
IEX	6.52	12,649	5.10
NYSE Arca	5.94	11,520	5.12
Cboe BZX	3.80	7,370	3.86
NYSE	3.44	6,670	1.69
Cboe EDGX	2.12	4,113	1.64
Cboe BYX	0.76	1,467	0.84
MEMX	0.60	1,170	0.67
Nasdaq BX	0.58	1,120	0.26
Nasdaq PHLX	0.38	738	0.17
MIAX Pearl	0.37	723	0.35
Cboe EDGA	0.34	660	0.37
LTSE	0.27	531	0.10
NYSE National	0.26	502	0.16
NYSE American	0.19	364	0.12
Texas Stock Exchange LLC	0.00	6	0.01
CHX	0.00	2	0.06
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ECPG Nutrition Facts

0.51 servings per container

Serving size

377.18K

Calories

193.96K

% Day

% Avg

Nasdaq GSM 75K

38.80%

35.84%

Off Exchange¹ 69K

35.63%

43.66%

IEX 13K

6.52%

5.10%

NYSE Arca 12K

5.94%

5.12%

Cboe BZX 7K

3.80%

3.86%

NYSE 7K

3.44%

1.69%

Cboe EDGX 4K

2.12%

1.64%

Cboe BYX 1K

0.76%

0.84%

MEMX 1K

0.60%

0.67%

Nasdaq BX 1K

0.58%

0.26%

Nasdaq PHLX 738

0.38%

0.17%

MIAX Pearl 723

0.37%

0.35%

Cboe EDGA 660

0.34%

0.37%

LTSE 531

0.27%

0.10%

NYSE National 502

0.26%

0.16%

NYSE American 364

0.19%

0.12%

Texas Stock Exchange LLC 6

0.00%

0.01%

CHX 2

0.00%

0.06%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ECPG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 69,108, which is 35.63% of today's total volume.
Today's Lit volume is 124,855, which is 64.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.66%.
The average Lit volume has been 56.34%.

ECPG Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

Nasdaq PHLX