ECPG
Encore Capital Group, Inc.
stockNASDAQ
Market OpenNov 13, 2026 12:01:05 PM EST
108.22USD-1.493%(-1.64)48,087
ECPG Exchange Volume Summary · 2026-11-13
ECPG’s Lit Exchange Volume on 2026-11-13 was 33,053, which is 71.39% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.09% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 28.61% | 13,248 | 38.91% |
| Nasdaq GSM | 18.31% | 8,480 | 37.81% |
| Nasdaq BX | 12.57% | 5,821 | 0.70% |
| MIAX Pearl | 8.61% | 3,986 | 0.36% |
| Cboe EDGX | 6.15% | 2,848 | 2.69% |
| NYSE Arca | 5.79% | 2,681 | 6.19% |
| IEX | 4.58% | 2,121 | 5.04% |
| Cboe EDGA | 4.24% | 1,963 | 0.45% |
| MEMX | 4.06% | 1,878 | 0.73% |
| NYSE American | 1.76% | 814 | 0.14% |
| NYSE | 1.75% | 809 | 1.50% |
| Cboe BZX | 1.70% | 788 | 3.52% |
| CHX | 0.95% | 440 | 0.16% |
| Nasdaq PHLX | 0.44% | 202 | 0.21% |
| Cboe BYX | 0.26% | 121 | 1.05% |
| NYSE National | 0.22% | 101 | 0.52% |
ECPG Volume by Exchange
Loading…
ECPG Volume by Exchange
Loading…
ECPG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Nasdaq BX | MIAX Pearl | Cboe EDGX | NYSE Arca | IEX | Cboe EDGA | MEMX | NYSE American | NYSE | Cboe BZX | CHX | Nasdaq PHLX | Cboe BYX | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 28.61 | 18.31 | 12.57 | 8.61 | 6.15 | 5.79 | 4.58 | 4.24 | 4.06 | 1.76 | 1.75 | 1.70 | 0.95 | 0.44 | 0.26 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 44.02 | 34.37 | 0.82 | 0.36 | 2.22 | 3.68 | 6.45 | 0.52 | 0.89 | 0.06 | 2.04 | 3.49 | 0.06 | 0.20 | 0.54 | 0.29 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 45.65 | 28.76 | 0.43 | 0.80 | 3.20 | 6.06 | 5.80 | 0.69 | 1.58 | 0.45 | 1.11 | 2.87 | 0.54 | 0.44 | 1.35 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 33.63 | 41.77 | 1.03 | 0.21 | 3.80 | 7.86 | 2.72 | 0.28 | 0.61 | 0.01 | 1.47 | 4.05 | 0.30 | 0.37 | 1.61 | 0.26 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 39.28 | 28.52 | 0.27 | 0.45 | 4.16 | 7.97 | 4.74 | 0.49 | 0.77 | 0.24 | 2.48 | 7.79 | 0.18 | 0.16 | 1.85 | 0.61 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 36.68 | 39.08 | 0.67 | 0.23 | 3.92 | 6.38 | 4.50 | 1.04 | 0.71 | 0.25 | 1.07 | 3.52 | 0.07 | 0.27 | 1.28 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 40.89 | 28.96 | 1.83 | 0.52 | 4.03 | 6.89 | 6.27 | 0.54 | 1.32 | 0.11 | 1.62 | 2.87 | 0.07 | 0.24 | 1.69 | 2.01 | 0.10 | 0.02 | 0.00 |
| 2026-11-04 | 40.76 | 34.65 | 0.44 | 0.34 | 2.83 | 7.29 | 4.08 | 0.28 | 0.91 | 0.24 | 2.06 | 4.49 | 0.19 | 0.24 | 0.64 | 0.52 | 0.04 | 0.00 | 0.00 |
| 2026-11-03 | 28.72 | 49.47 | 0.21 | 0.33 | 1.68 | 4.76 | 7.75 | 0.32 | 0.48 | 0.04 | 1.00 | 4.13 | 0.26 | 0.16 | 0.50 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 34.00 | 40.43 | 0.35 | 0.33 | 4.06 | 8.71 | 4.26 | 0.21 | 0.43 | 0.13 | 1.14 | 5.02 | 0.09 | 0.10 | 0.43 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 48.63 | 31.27 | 0.25 | 0.19 | 1.93 | 6.31 | 5.18 | 0.28 | 0.28 | 0.12 | 1.84 | 2.29 | 0.07 | 0.09 | 0.86 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 41.41 | 40.34 | 0.46 | 0.01 | 1.77 | 8.32 | 3.78 | 0.20 | 0.07 | 0.00 | 1.07 | 1.69 | 0.18 | 0.01 | 0.54 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 41.03 | 42.14 | 1.08 | 0.03 | 2.05 | 3.89 | 3.48 | 0.24 | 0.36 | 0.10 | 1.10 | 2.19 | 0.12 | 0.16 | 1.11 | 0.89 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 29.58 | 52.43 | 1.03 | 0.18 | 3.03 | 2.31 | 4.66 | 0.11 | 0.72 | 0.12 | 1.23 | 2.56 | 0.07 | 0.13 | 0.88 | 0.97 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 36.65 | 39.25 | 0.60 | 0.26 | 1.56 | 5.94 | 8.36 | 0.32 | 0.49 | 0.19 | 1.78 | 2.79 | 0.13 | 0.29 | 1.14 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 44.10 | 32.54 | 0.31 | 0.35 | 2.27 | 5.19 | 5.27 | 0.50 | 0.93 | 0.16 | 1.91 | 4.34 | 0.19 | 0.26 | 1.53 | 0.12 | 0.00 | 0.00 | 0.02 |
| 2026-10-22 | 38.47 | 39.23 | 0.22 | 0.31 | 2.27 | 6.94 | 5.05 | 0.24 | 0.87 | 0.13 | 1.92 | 3.36 | 0.07 | 0.16 | 0.52 | 0.23 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 35.95 | 40.56 | 0.45 | 0.37 | 0.97 | 8.96 | 5.05 | 0.44 | 0.36 | 0.27 | 1.56 | 3.40 | 0.28 | 0.17 | 0.80 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 38.20 | 40.93 | 0.37 | 0.23 | 1.99 | 5.78 | 5.45 | 0.39 | 0.36 | 0.04 | 1.55 | 3.23 | 0.04 | 0.15 | 0.85 | 0.43 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.33 | 37.33 | 0.34 | 0.21 | 1.93 | 6.14 | 4.90 | 0.19 | 0.50 | 0.11 | 1.21 | 3.54 | 0.07 | 0.19 | 0.82 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.78 | 37.52 | 0.00 | 0.20 | 1.12 | 8.14 | 5.13 | 0.25 | 0.37 | 0.06 | 1.92 | 4.90 | 0.01 | 0.06 | 0.44 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 25.05 | 59.76 | 0.30 | 0.11 | 1.33 | 3.88 | 4.33 | 0.21 | 0.28 | 0.07 | 0.90 | 2.09 | 0.09 | 0.10 | 1.07 | 0.43 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 39.45 | 39.30 | 0.28 | 0.26 | 2.30 | 5.90 | 4.51 | 0.38 | 0.48 | 0.06 | 1.29 | 4.00 | 0.09 | 0.16 | 1.32 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 38.23 | 37.03 | 0.22 | 0.23 | 3.58 | 7.26 | 5.52 | 0.06 | 0.69 | 0.00 | 1.76 | 4.20 | 0.05 | 0.09 | 0.96 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 41.54 | 35.08 | 0.64 | 0.26 | 4.29 | 5.89 | 4.60 | 0.72 | 0.78 | 0.05 | 1.32 | 3.06 | 0.25 | 0.25 | 0.57 | 0.68 | 0.01 | 0.00 | 0.00 |