Dark

EBAY
eBay Inc
stock NASDAQ

Market Open

Dec 4, 2025 1:05:23 PM EST

82.34USD+0.415%(+0.34)965,691

82.33Bid 82.35Ask 0.02Spread

Pre-market

Dec 4, 2025 8:58:30 AM EST

81.76USD-0.293%(-0.24)1,050

After-hours

Dec 3, 2025 4:00:30 PM EST

82.00USD+0.024%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-04	82.1900	82.460000	81.4400	82.3400	+0.415%	965,691	0.000%
2025-12-03	83.1600	83.780000	81.8800	82.0000	-1.098%	3,288,918	+0.415%
2025-12-02	82.9200	83.160000	81.7500	82.9100	+0.218%	3,355,300	-0.687%
2025-12-01	81.7200	83.060000	80.2100	82.7300	-0.072%	4,417,946	-0.471%
2025-11-28	82.7100	83.220000	81.8915	82.7900	+0.364%	2,035,304	-0.544%
2025-11-26	82.8000	83.512500	82.3611	82.4900	-0.362%	3,016,206	-0.182%
2025-11-25	80.5500	83.110000	80.5500	82.7900	+2.349%	3,693,677	-0.544%
2025-11-24	81.2100	81.800000	79.9400	80.8900	+0.062%	5,959,855	+1.793%
2025-11-21	80.3000	81.636500	80.0900	80.8400	+0.987%	4,441,498	+1.856%
2025-11-20	82.0000	82.960000	79.7800	80.0500	-1.513%	4,609,798	+2.861%
2025-11-19	81.8000	81.890000	80.3900	81.2800	-0.672%	4,034,359	+1.304%
2025-11-18	82.0400	82.860000	81.4700	81.8300	-0.402%	3,305,041	+0.623%
2025-11-17	83.2000	84.440000	82.0100	82.1600	-2.016%	4,105,073	+0.219%
2025-11-14	84.4500	85.170000	83.3900	83.8500	-0.687%	4,336,754	-1.801%
2025-11-13	87.7900	88.441200	84.2900	84.4300	-3.827%	4,968,175	-2.475%
2025-11-12	87.7800	88.650000	87.4350	87.7900	+0.607%	4,948,663	-6.208%
2025-11-11	85.2600	88.590000	85.2600	87.2600	+2.442%	6,796,088	-5.638%
2025-11-10	84.3000	85.400000	83.8200	85.1800	+1.647%	4,573,463	-3.334%
2025-11-07	80.8300	83.905000	80.7800	83.8000	+3.649%	5,572,776	-1.742%
2025-11-06	80.2900	82.005000	80.0101	80.8500	-0.198%	3,522,248	+1.843%
2025-11-05	81.6800	82.600000	80.4250	81.0100	-0.820%	4,066,245	+1.642%
2025-11-04	82.7700	82.770000	80.7600	81.6800	-1.317%	5,061,906	+0.808%
2025-11-03	80.6600	83.230000	79.1053	82.7700	+1.796%	7,428,530	-0.520%
2025-10-31	82.7600	82.885000	80.7150	81.3100	-2.890%	9,927,142	+1.267%
2025-10-30	85.6000	87.880000	83.4800	83.7300	-15.883%	16,061,137	-1.660%
2025-10-29	98.9500	101.120000	95.7800	99.5400	-0.040%	9,165,213	-17.279%
2025-10-28	98.2000	100.890000	98.1500	99.5800	+1.602%	6,625,052	-17.313%
2025-10-27	97.4100	98.250000	96.8150	98.0100	+0.833%	3,807,262	-15.988%
2025-10-24	97.9900	98.770000	96.9400	97.2000	+1.759%	4,352,009	-15.288%
2025-10-23	95.1900	96.210000	93.3900	95.5200	+0.157%	3,940,185	-13.798%
2025-10-22	94.7100	95.705000	94.2000	95.3700	+0.411%	4,431,635	-13.663%
2025-10-21	95.7700	96.280000	93.3609	94.9800	-0.700%	4,382,448	-13.308%
2025-10-20	93.1300	96.090000	93.0400	95.6500	+3.956%	6,807,154	-13.915%
2025-10-17	90.9900	93.440000	90.7500	92.0100	+0.910%	9,221,560	-10.510%
2025-10-16	90.7000	91.980000	90.2700	91.1800	+0.341%	4,229,684	-9.695%
2025-10-15	91.9000	93.380000	90.5050	90.8700	-0.209%	5,588,896	-9.387%
2025-10-14	88.7450	91.640000	88.0200	91.0600	+1.902%	4,198,236	-9.576%
2025-10-13	88.8700	90.150000	86.9000	89.3600	+0.915%	4,679,687	-7.856%
2025-10-10	89.9600	90.425000	88.0300	88.5500	-1.753%	4,121,563	-7.013%
2025-10-09	92.2100	92.235000	89.8550	90.1300	-2.118%	3,795,000	-8.643%
2025-10-08	93.0600	93.520000	91.6400	92.0800	-1.032%	4,444,663	-10.578%
2025-10-07	93.7500	94.650000	89.1900	93.0400	+1.384%	6,001,332	-11.500%
2025-10-06	91.5400	92.970000	90.7900	91.7700	-0.434%	6,074,804	-10.276%
2025-10-03	88.8500	92.260000	88.7400	92.1700	+4.265%	7,650,850	-10.665%
2025-10-02	87.0700	88.710000	86.3500	88.4000	+0.936%	6,021,919	-6.855%
2025-10-01	90.7500	92.210000	87.3650	87.5800	-3.705%	7,486,908	-5.983%
2025-09-30	91.3900	92.210000	90.4300	90.9500	-0.241%	5,986,226	-9.467%
2025-09-29	91.5000	91.605000	89.1000	91.1700	+0.033%	6,381,217	-9.685%
2025-09-26	93.1000	93.110000	90.2250	91.1400	-2.116%	6,902,139	-9.655%
2025-09-25	93.4500	94.380000	92.4100	93.1100	-0.268%	6,426,182	-11.567%
2025-09-24	91.8300	93.740000	91.5300	93.3600	+2.526%	5,178,412	-11.804%
2025-09-23	91.1200	91.460000	89.9500	91.0600	+0.519%	3,442,424	-9.576%
2025-09-22	91.2000	92.730000	89.8100	90.5900	-0.571%	4,719,294	-9.107%
2025-09-19	90.7500	91.409900	89.4900	91.1100	+1.685%	11,041,031	-9.626%
2025-09-18	89.8900	90.065000	89.0500	89.6000	-0.400%	4,653,645	-8.103%
2025-09-17	89.3100	90.380000	88.7000	89.9600	+1.249%	4,784,381	-8.470%
2025-09-16	90.3600	90.460000	88.0400	88.8500	-1.671%	7,728,473	-7.327%
2025-09-15	90.5200	90.960000	89.4300	90.3600	-0.485%	4,002,945	-8.876%
2025-09-12	91.6800	91.820000	89.3500	90.8000	-1.795%	4,717,495	-9.317%
2025-09-11	91.6300	93.470000	91.5050	92.4600	+1.282%	4,427,638	-10.945%
2025-09-10	91.8900	92.380000	90.8100	91.2900	-1.260%	2,989,495	-9.804%
2025-09-09	92.4100	92.780000	90.6200	92.4550	-0.607%	4,756,189	-10.940%
2025-09-08	92.9700	93.590000	92.1300	93.0200	+0.389%	6,847,125	-11.481%
2025-09-05	93.2150	94.200000	91.5500	92.6600	-0.398%	5,657,421	-11.137%
2025-09-04	90.5400	93.270000	90.4900	93.0300	+3.183%	4,797,387	-11.491%
2025-09-03	88.9400	90.170000	87.9500	90.1600	+0.300%	4,889,697	-8.673%
2025-09-02	89.4200	90.680000	89.1554	89.8900	-0.795%	7,019,581	-8.399%
2025-08-29	92.5400	93.000000	90.3100	90.6100	-2.360%	7,270,560	-9.127%
2025-08-28	93.6100	93.750000	91.8707	92.8000	-0.929%	6,203,708	-11.272%
2025-08-27	94.8000	95.090000	93.5500	93.6700	-1.025%	5,617,900	-12.096%
2025-08-26	98.3600	98.420000	93.5600	94.6400	-3.968%	10,007,214	-12.997%
2025-08-25	99.5200	99.740000	98.5200	98.5500	-0.675%	3,610,084	-16.449%
2025-08-22	99.5600	99.560000	98.1500	99.2200	+0.364%	6,651,894	-17.013%
2025-08-21	98.4100	99.375000	97.8100	98.8600	-0.292%	4,321,618	-16.710%
2025-08-20	99.4400	100.525100	98.9400	99.1500	-0.741%	6,345,776	-16.954%
2025-08-19	98.9400	99.930000	98.4900	99.8900	+0.868%	3,714,914	-17.569%
2025-08-18	100.6400	100.850000	98.6550	99.0300	-1.658%	5,531,406	-16.853%
2025-08-15	98.4500	101.150026	97.9900	100.7000	+2.254%	6,130,964	-18.232%
2025-08-14	99.5100	99.870000	97.4500	98.4800	-2.273%	6,048,737	-16.389%
2025-08-13	97.8300	100.960000	97.7000	100.7700	+3.822%	7,374,054	-18.289%
2025-08-12	94.9250	97.185000	94.7868	97.0600	+1.847%	5,690,655	-15.166%
2025-08-11	93.1200	95.370000	92.7950	95.3000	+2.319%	6,543,517	-13.599%
2025-08-08	93.3900	93.500000	92.2400	93.1400	+0.129%	5,326,480	-11.595%
2025-08-07	92.7800	93.500000	92.2600	93.0200	+0.519%	4,940,402	-11.481%
2025-08-06	90.9200	93.350000	90.7600	92.5400	+1.380%	4,729,247	-11.022%
2025-08-05	92.9200	93.100000	91.0600	91.2800	-1.701%	6,218,997	-9.794%
2025-08-04	91.8850	93.455000	91.5100	92.8600	+1.221%	6,767,882	-11.329%
2025-08-01	89.1800	92.480000	88.9500	91.7400	-0.011%	11,878,219	-10.246%
2025-07-31	88.2000	92.790000	87.7500	91.7500	+18.296%	20,280,217	-10.256%
2025-07-30	78.6200	78.780000	77.1200	77.5600	-1.197%	8,042,903	+6.163%
2025-07-29	79.0500	79.336100	78.0000	78.5000	-0.633%	4,531,225	+4.892%
2025-07-28	81.1900	81.280000	78.4600	79.0000	-2.984%	9,522,172	+4.228%
2025-07-25	83.0200	83.530000	81.3900	81.4300	-1.237%	6,918,937	+1.118%
2025-07-24	82.2200	82.950000	81.8200	82.4500	+0.635%	5,202,750	-0.133%
2025-07-23	82.0200	82.110000	81.0300	81.9300	+0.208%	5,339,450	+0.500%
2025-07-22	79.4800	81.905000	79.3500	81.7600	+3.454%	4,214,611	+0.709%
2025-07-21	78.6200	79.230000	78.2900	79.0300	+1.139%	3,425,096	+4.188%
2025-07-18	76.9600	78.370000	76.8501	78.1400	+1.758%	6,744,582	+5.375%
2025-07-17	77.2100	77.852000	75.7750	76.7900	-0.169%	4,393,388	+7.228%
2025-07-16	76.9450	77.350000	76.2300	76.9200	-0.389%	4,002,990	+7.046%
2025-07-15	77.5700	78.430000	77.1700	77.2200	-0.528%	3,587,877	+6.630%
2025-07-14	77.2500	78.250000	77.1606	77.6300	+0.674%	3,283,926	+6.067%
2025-07-11	77.3100	77.310000	76.2350	77.1100	-0.142%	3,593,597	+6.783%
2025-07-10	76.9700	77.700000	76.0850	77.2200	+1.179%	3,905,024	+6.630%
2025-07-09	75.5600	76.330000	75.1708	76.3200	+1.314%	3,495,293	+7.888%
2025-07-08	75.6900	75.900000	75.1200	75.3300	-0.764%	3,405,273	+9.306%
2025-07-07	76.1700	76.748600	75.2800	75.9100	-0.589%	4,845,942	+8.471%
2025-07-03	76.1300	76.800000	75.9500	76.3600	+0.765%	2,162,751	+7.831%
2025-07-02	75.8700	76.320000	75.2400	75.7800	-0.420%	3,920,767	+8.657%
2025-07-01	74.7850	77.065000	74.6600	76.1000	+2.203%	6,177,640	+8.200%
2025-06-30	74.2400	74.600000	73.6800	74.4600	+0.949%	4,932,345	+10.583%
2025-06-27	73.9100	74.400000	73.1800	73.7600	+0.109%	7,445,645	+11.632%
2025-06-26	74.6200	74.947900	72.8400	73.6800	-1.127%	6,989,631	+11.754%
2025-06-25	74.2250	75.460000	74.0401	74.5200	+0.229%	4,787,772	+10.494%
2025-06-24	77.0500	77.080000	74.3200	74.3500	-3.266%	9,152,883	+10.746%
2025-06-23	77.5000	77.950000	76.4000	76.8600	-0.979%	5,935,100	+7.130%
2025-06-20	77.8000	78.190000	77.0500	77.6200	+0.116%	11,018,090	+6.081%
2025-06-18	77.4800	78.250000	76.8600	77.5300	+0.168%	6,705,715	+6.204%
2025-06-17	77.4400	77.700000	77.0300	77.4000	-0.399%	5,041,594	+6.382%
2025-06-16	77.8100	78.100000	76.8900	77.7100	+0.452%	4,940,497	+5.958%
2025-06-13	76.9500	78.110000	76.7300	77.3600	-0.103%	3,415,924	+6.437%
2025-06-12	78.0800	78.150000	77.0800	77.4400	-0.565%	4,679,860	+6.327%
2025-06-11	78.6300	78.770000	77.1600	77.8800	-1.130%	6,244,829	+5.727%
2025-06-10	79.3300	79.840000	78.6200	78.7700	-0.750%	6,075,307	+4.532%
2025-06-09	78.3100	79.655000	77.7800	79.3650	+0.960%	4,877,437	+3.749%
2025-06-06	78.1100	79.500000	77.8850	78.6100	+1.119%	4,755,977	+4.745%
2025-06-05	77.2500	78.650000	77.1200	77.7400	+0.830%	6,642,375	+5.917%
2025-06-04	76.2700	77.330000	75.9600	77.1000	+1.514%	6,285,402	+6.796%
2025-06-03	74.3300	76.060000	74.2100	75.9500	+1.905%	6,931,784	+8.413%
2025-06-02	72.8400	74.940000	72.8350	74.5300	+1.859%	5,304,801	+10.479%
2025-05-30	72.4200	73.340000	72.3300	73.1700	+0.591%	8,557,967	+12.532%
2025-05-29	72.7100	73.090000	72.1200	72.7400	+0.470%	3,271,961	+13.198%
2025-05-28	72.4800	73.180000	71.8500	72.4000	-0.055%	6,426,869	+13.729%
2025-05-27	72.5200	72.940000	71.6850	72.4400	+0.723%	4,285,707	+13.666%
2025-05-23	71.5700	72.650000	71.5300	71.9200	-0.319%	3,562,380	+14.488%
2025-05-22	71.0000	72.520000	71.0000	72.1500	+0.796%	4,064,714	+14.123%
2025-05-21	72.2500	72.610000	71.4300	71.5800	-1.391%	3,949,907	+15.032%
2025-05-20	72.3900	72.940000	72.0350	72.5900	+0.221%	5,081,289	+13.432%
2025-05-19	71.1000	72.490000	70.7200	72.4300	+0.821%	4,096,752	+13.682%
2025-05-16	70.8100	71.900000	70.4150	71.8400	+1.756%	5,575,074	+14.616%
2025-05-15	69.6500	70.800000	69.4100	70.6000	+2.097%	5,585,308	+16.629%
2025-05-14	69.0000	69.675000	68.8900	69.1500	-0.029%	3,683,759	+19.074%
2025-05-13	69.6600	70.260000	68.6000	69.1700	+0.014%	4,900,139	+19.040%
2025-05-12	70.7950	71.090000	67.8700	69.1600	-0.504%	7,539,237	+19.057%
2025-05-09	70.5500	70.615000	69.2700	69.5100	-1.488%	3,476,490	+18.458%
2025-05-08	69.7000	71.530000	69.4000	70.5600	+1.147%	5,813,723	+16.695%
2025-05-07	70.2100	71.160000	69.6700	69.7600	-0.853%	4,200,967	+18.033%
2025-05-06	69.6400	70.535000	69.6400	70.3600	+0.071%	3,734,907	+17.027%
2025-05-05	68.3150	70.940000	68.1500	70.3100	+2.493%	5,164,341	+17.110%
2025-05-02	67.8000	68.880000	67.4800	68.6000	+1.374%	5,894,132	+20.029%
2025-05-01	70.0500	70.450000	67.1900	67.6700	-0.719%	9,927,432	+21.679%
2025-04-30	66.3850	68.425000	65.2331	68.1600	+1.429%	9,872,777	+20.804%
2025-04-29	65.7900	67.740000	65.0000	67.2000	+1.327%	7,765,260	+22.530%
2025-04-28	68.0000	68.800000	66.2500	66.3200	-2.226%	8,160,124	+24.156%
2025-04-25	67.4500	68.054000	66.8100	67.8300	+0.937%	4,200,839	+21.392%
2025-04-24	66.9600	67.450000	65.2400	67.2000	+0.855%	4,760,018	+22.530%
2025-04-23	67.5300	67.710000	65.5900	66.6300	-0.626%	5,290,234	+23.578%
2025-04-22	65.0400	67.680000	64.9300	67.0500	+2.164%	5,133,696	+22.804%
2025-04-21	66.2700	66.815000	64.6800	65.6300	-0.951%	5,056,629	+25.461%
2025-04-17	66.1000	66.860000	65.6100	66.2600	+1.207%	3,338,579	+24.268%
2025-04-16	65.5000	67.360000	65.1700	65.4700	-0.046%	7,165,674	+25.768%
2025-04-15	66.2200	66.980000	65.2700	65.5000	-0.863%	3,519,283	+25.710%
2025-04-14	65.0400	66.600000	64.2500	66.0700	+2.307%	5,278,813	+24.625%
2025-04-11	62.4900	65.330000	61.7400	64.5800	+3.378%	5,546,179	+27.501%
2025-04-10	61.4100	63.280000	60.6814	62.4700	+0.823%	6,577,582	+31.807%
2025-04-09	59.2700	63.530000	58.9650	61.9600	+4.099%	10,104,665	+32.892%
2025-04-08	62.2000	63.210000	58.7100	59.5200	-2.729%	7,270,572	+38.340%
2025-04-07	61.2000	63.750000	59.7100	61.1900	-1.939%	9,851,124	+34.564%
2025-04-04	64.6800	65.390000	62.3500	62.4000	-5.967%	8,339,059	+31.955%
2025-04-03	66.2200	68.480000	65.2400	66.3600	-1.572%	5,972,557	+24.081%
2025-04-02	67.0100	68.240000	66.6786	67.4200	-0.560%	4,153,264	+22.130%
2025-04-01	67.5950	68.970000	67.0800	67.8000	+0.103%	5,340,449	+21.445%
2025-03-31	67.0200	68.110000	66.2400	67.7300	+0.849%	5,533,694	+21.571%
2025-03-28	67.2950	67.860000	66.2900	67.1600	+0.524%	5,705,517	+22.603%
2025-03-27	65.6800	67.340000	65.2000	66.8100	+1.876%	3,592,401	+23.245%
2025-03-26	66.2100	66.525000	65.0850	65.5800	-1.086%	4,094,467	+25.557%
2025-03-25	66.8600	67.200000	66.1200	66.3000	-0.361%	3,772,088	+24.193%
2025-03-24	66.3400	66.620000	64.8700	66.5400	+1.155%	4,175,415	+23.745%
2025-03-21	66.1800	66.180000	65.2100	65.7800	-0.844%	14,472,529	+25.175%
2025-03-20	66.7800	68.000000	66.2342	66.3400	-1.280%	4,078,309	+24.118%
2025-03-19	65.5000	67.570000	65.3600	67.2000	+3.004%	4,822,384	+22.530%
2025-03-18	67.3100	67.500000	64.8800	65.2400	-3.262%	4,553,541	+26.211%
2025-03-17	65.3150	67.880000	65.2800	67.4400	+3.309%	4,107,696	+22.094%
2025-03-14	64.6800	65.455000	64.3200	65.2800	+1.603%	3,146,334	+26.134%
2025-03-13	65.1300	65.770000	64.0700	64.2500	-1.351%	3,324,214	+28.156%
2025-03-12	65.4800	66.370000	64.6300	65.1300	-0.138%	4,966,260	+26.424%
2025-03-11	68.3000	68.470000	65.0300	65.2200	-4.355%	6,920,183	+26.250%
2025-03-10	70.3400	71.480000	66.8200	68.1900	-3.290%	9,242,786	+20.751%
2025-03-07	67.6100	70.719000	67.3700	70.5100	+3.890%	7,335,891	+16.778%
2025-03-06	66.1900	67.900000	66.0800	67.8700	+1.983%	5,315,892	+21.320%
2025-03-05	66.6600	67.175000	65.1950	66.5500	-0.180%	4,075,858	+23.727%
2025-03-04	65.1000	68.040000	64.9750	66.6700	+2.223%	8,848,597	+23.504%
2025-03-03	65.0050	66.470000	64.7503	65.2200	+0.741%	5,614,867	+26.250%
2025-02-28	63.4130	64.760000	63.0750	64.7400	+1.985%	8,586,451	+27.186%
2025-02-27	64.2900	65.810000	61.5500	63.4800	-8.186%	17,654,042	+29.710%
2025-02-26	71.1150	71.610000	68.8400	69.1400	-2.524%	8,871,085	+19.092%
2025-02-25	70.3800	71.020000	69.7700	70.9300	+1.343%	6,062,846	+16.086%
2025-02-24	69.6800	70.690000	69.1300	69.9900	+0.865%	5,991,891	+17.645%
2025-02-21	69.7900	70.270000	69.1000	69.3900	-0.101%	3,866,682	+18.663%
2025-02-20	69.4000	69.570000	68.3900	69.4600	+0.202%	2,790,053	+18.543%
2025-02-19	68.8100	69.480000	67.5200	69.3200	-0.673%	3,315,149	+18.782%
2025-02-18	69.9900	70.110000	69.0650	69.7900	-0.157%	3,619,360	+17.983%
2025-02-14	70.0000	70.030000	69.2800	69.9000	+0.924%	3,478,377	+17.797%
2025-02-13	67.9500	69.375000	67.3000	69.2600	+1.943%	3,648,291	+18.885%
2025-02-12	67.6300	68.500000	67.0800	67.9400	-0.760%	2,845,271	+21.195%
2025-02-11	67.8200	69.220000	67.5600	68.4600	+0.293%	3,495,190	+20.275%
2025-02-10	68.0400	68.620000	67.8500	68.2600	+0.634%	2,673,035	+20.627%
2025-02-07	67.3800	68.640000	67.3800	67.8300	+0.489%	2,556,642	+21.392%
2025-02-06	67.4700	68.030000	67.0800	67.5000	+0.163%	2,620,015	+21.985%
2025-02-05	67.1200	68.650000	66.8350	67.3900	+0.657%	4,583,081	+22.184%
2025-02-04	67.4500	67.720000	66.1400	66.9500	-0.342%	2,951,486	+22.987%
2025-02-03	66.6000	67.630000	66.3700	67.1800	-0.445%	3,075,931	+22.566%
2025-01-31	67.4100	67.920000	67.0800	67.4800	-0.059%	3,189,152	+22.021%
2025-01-30	66.5000	67.965000	66.4300	67.5200	+2.303%	2,926,415	+21.949%
2025-01-29	67.4741	67.635000	65.9550	66.0000	-1.771%	3,489,582	+24.758%
2025-01-28	66.5100	67.265000	66.0000	67.1900	+0.524%	3,112,381	+22.548%
2025-01-27	64.6800	66.860000	64.3000	66.8400	+3.132%	4,143,321	+23.190%
2025-01-24	64.9920	65.420000	64.4200	64.8100	+0.093%	2,434,389	+27.048%
2025-01-23	63.8100	65.790000	63.5000	64.7500	+1.362%	5,615,622	+27.166%
2025-01-22	64.6300	65.060000	63.8300	63.8800	-1.160%	3,803,276	+28.898%
2025-01-21	65.8950	66.111300	63.9100	64.6300	-2.357%	3,772,485	+27.402%
2025-01-17	65.5000	66.473900	65.5000	66.1900	+1.737%	3,604,239	+24.399%
2025-01-16	64.8000	65.300000	64.4100	65.0600	-0.077%	2,900,604	+26.560%
2025-01-15	64.8300	65.570000	64.2000	65.1100	+1.087%	4,288,688	+26.463%
2025-01-14	65.6500	66.230000	64.2000	64.4100	-1.993%	4,428,196	+27.837%
2025-01-13	64.5020	66.360000	64.2700	65.7200	-0.273%	4,029,907	+25.289%
2025-01-10	68.7050	69.125000	65.8500	65.9000	-5.043%	8,156,738	+24.947%
2025-01-08	67.9000	71.519900	67.8100	69.4000	+9.862%	21,920,100	+18.646%
2025-01-07	63.6400	64.380000	62.9000	63.1700	+0.365%	3,799,936	+30.347%
2025-01-06	62.0100	63.749900	61.8000	62.9400	+2.159%	5,483,628	+30.823%
2025-01-03	62.5300	62.660000	61.1100	61.6100	-1.060%	4,382,973	+33.647%
2025-01-02	61.9200	62.960000	61.8700	62.2700	+0.517%	2,517,535	+32.231%
2024-12-31	62.2800	62.680000	61.8650	61.9500	-0.177%	2,097,694	+32.914%
2024-12-30	62.4600	62.670000	60.7400	62.0600	-1.194%	3,267,905	+32.678%
2024-12-27	63.3600	63.800000	62.4600	62.8100	-1.567%	1,972,281	+31.094%
2024-12-26	63.5700	64.120000	63.3300	63.8100	+0.047%	1,782,129	+29.039%
2024-12-24	63.5700	63.900000	63.0800	63.7800	+0.236%	1,456,755	+29.100%
2024-12-23	64.8000	65.165000	63.3200	63.6300	-2.123%	3,746,095	+29.404%
2024-12-20	63.6700	65.490000	63.3500	65.0100	+1.658%	9,675,078	+26.657%
2024-12-19	64.4000	65.630000	63.7200	63.9500	-0.250%	5,112,650	+28.757%
2024-12-18	64.5200	66.520000	64.0800	64.1100	-0.187%	7,006,752	+28.436%
2024-12-17	65.2000	65.200000	63.7100	64.2300	+0.927%	4,414,350	+28.196%
2024-12-16	63.4800	64.185000	62.6000	63.6400	-0.313%	4,316,270	+29.384%
2024-12-13	63.8800	64.260000	63.5000	63.8400	-0.094%	4,152,388	+28.979%
2024-12-12	63.1000	64.570000	63.0300	63.9000	+1.156%	3,712,061	+28.858%
2024-12-11	63.2300	64.390000	63.1550	63.1700	-0.095%	4,293,389	+30.347%
2024-12-10	62.5500	63.500000	61.8600	63.2300	-2.932%	5,110,858	+30.223%
2024-12-09	63.7300	66.060000	63.2600	65.1400	+2.389%	5,272,294	+26.405%
2024-12-06	64.0100	64.480000	63.5900	63.6200	0.000%	2,779,405	+29.425%
2024-12-05	63.2700	63.940000	63.0600	63.6200	+0.474%	2,299,266	+29.425%
2024-12-04	62.9700	64.000000	61.1600	63.3200	+0.604%	3,295,123	+30.038%
2024-12-03	62.9100	63.505000	62.5700	62.9400	-0.364%	2,832,845	+30.823%
2024-12-02	63.2100	63.310000	62.1500	63.1700	-0.190%	4,541,972	+30.347%
2024-11-29	64.0100	64.400000	63.2500	63.2900	-1.586%	3,104,064	+30.100%
2024-11-27	65.2000	65.200000	64.0700	64.3100	-1.198%	2,665,495	+28.036%
2024-11-26	64.9200	65.505000	64.7800	65.0900	+0.154%	3,050,933	+26.502%
2024-11-25	63.7450	65.910000	63.6800	64.9900	+2.767%	6,865,570	+26.696%
2024-11-22	61.7700	63.430000	61.5700	63.2400	+2.980%	3,028,557	+30.202%
2024-11-21	60.9800	61.992600	60.4400	61.4100	+0.970%	3,488,767	+34.082%
2024-11-20	60.6300	60.940000	60.1200	60.8200	-0.458%	3,887,443	+35.383%
2024-11-19	61.0100	61.550000	60.4000	61.1000	-0.505%	3,503,303	+34.763%
2024-11-18	61.3900	61.870000	61.1300	61.4100	-0.033%	2,688,507	+34.082%
2024-11-15	62.3000	62.460000	61.0700	61.4300	-1.396%	5,090,874	+34.039%
2024-11-14	61.6000	62.730000	61.1400	62.3000	+0.662%	3,995,372	+32.167%
2024-11-13	61.6800	62.090000	60.9550	61.8900	+0.634%	4,145,819	+33.042%
2024-11-12	62.1100	62.740000	61.0000	61.5000	-1.490%	3,966,206	+33.886%
2024-11-11	62.0000	62.890000	61.9700	62.4300	+0.873%	3,398,960	+31.892%
2024-11-08	62.4100	62.500000	61.5000	61.8900	-0.210%	3,177,310	+33.042%
2024-11-07	60.9000	62.240000	60.8400	62.0200	+1.539%	4,403,767	+32.764%
2024-11-06	61.9900	62.630000	60.3450	61.0800	-0.699%	5,386,060	+34.807%
2024-11-05	60.7300	61.565000	60.5800	61.5100	+2.125%	4,869,595	+33.864%
2024-11-04	58.0500	60.330000	58.0500	60.2300	+3.648%	6,198,152	+36.709%
2024-11-01	57.7000	58.308700	57.5400	58.1100	+1.043%	7,764,393	+41.697%
2024-10-31	58.8850	58.890000	56.3300	57.5100	-8.175%	10,461,424	+43.175%
2024-10-30	62.7400	62.860000	62.0300	62.6300	-0.223%	7,134,141	+31.471%
2024-10-29	62.5900	63.300000	62.4400	62.7700	-0.349%	4,048,263	+31.177%
2024-10-28	63.6040	63.730000	62.9600	62.9900	-0.174%	2,979,341	+30.719%
2024-10-25	63.8500	64.039000	63.0100	63.1000	-0.771%	3,081,756	+30.491%
2024-10-24	63.7700	64.440000	63.3400	63.5900	-0.126%	4,521,077	+29.486%
2024-10-23	63.9500	64.560000	63.2700	63.6700	+0.553%	3,554,292	+29.323%
2024-10-22	63.9000	64.230000	63.2450	63.3200	-1.309%	4,205,154	+30.038%
2024-10-21	64.8200	65.360000	64.0200	64.1600	-1.216%	3,309,113	+28.335%
2024-10-18	65.4000	65.400000	64.4700	64.9500	-0.627%	5,154,310	+26.774%
2024-10-17	66.9200	67.225000	65.3350	65.3600	-2.331%	4,943,866	+25.979%
2024-10-16	66.8300	67.280000	66.6200	66.9200	-0.104%	2,763,936	+23.042%
2024-10-15	66.9300	67.800000	66.8900	66.9900	+0.164%	3,388,926	+22.914%
2024-10-14	66.2400	67.060000	66.1200	66.8800	+0.829%	3,315,932	+23.116%
2024-10-11	66.4300	66.960000	66.2200	66.3300	+0.424%	3,136,607	+24.137%
2024-10-10	66.9600	67.720000	65.7900	66.0500	-1.344%	3,611,639	+24.663%
2024-10-09	67.0500	67.280000	66.6700	66.9500	-0.328%	3,619,253	+22.987%
2024-10-08	66.7500	67.655000	66.7200	67.1700	+0.599%	3,504,811	+22.584%
2024-10-07	66.2100	66.850000	66.0800	66.7700	+0.724%	3,673,029	+23.319%
2024-10-04	66.1900	66.470000	65.7100	66.2900	+1.392%	2,999,109	+24.212%
2024-10-03	65.0700	65.430000	64.6800	65.3800	+0.276%	3,189,736	+25.941%
2024-10-02	65.4600	66.230000	65.0000	65.2000	-0.957%	4,862,835	+26.288%
2024-10-01	65.1500	66.100000	64.4300	65.8300	+1.106%	4,763,294	+25.080%
2024-09-30	63.9400	65.280000	63.9400	65.1100	+1.734%	5,351,945	+26.463%
2024-09-27	64.1000	64.420000	63.6050	64.0000	+0.094%	4,420,485	+28.656%
2024-09-26	64.2600	64.610000	63.6400	63.9400	-0.250%	3,630,570	+28.777%
2024-09-25	65.0300	65.400000	64.0600	64.1000	-2.048%	5,067,387	+28.456%
2024-09-24	63.8000	65.440000	63.5700	65.4400	+3.136%	5,193,294	+25.825%
2024-09-23	62.7700	63.910000	62.7100	63.4500	+1.164%	4,747,909	+29.771%
2024-09-20	62.6900	63.370000	62.2500	62.7200	-0.791%	17,686,262	+31.282%
2024-09-19	63.9000	63.980000	62.7800	63.2200	+0.079%	5,289,494	+30.244%
2024-09-18	64.6900	64.840000	63.0200	63.1700	-2.636%	6,221,210	+30.347%
2024-09-17	64.5400	64.960000	63.6715	64.8800	+0.808%	5,849,643	+26.911%
2024-09-16	63.4400	64.420000	63.1601	64.3600	+1.450%	4,438,755	+27.937%
2024-09-13	63.3800	63.900000	62.3100	63.4400	+0.412%	5,509,306	+29.792%
2024-09-12	60.8900	63.270000	60.8200	63.1800	+4.034%	8,656,641	+30.326%
2024-09-11	60.2600	60.830000	59.7000	60.7300	+0.780%	5,230,568	+35.584%
2024-09-10	59.4400	60.445000	59.2200	60.2600	+1.397%	3,922,343	+36.641%
2024-09-09	59.3500	59.760000	58.6300	59.4300	+0.389%	4,006,868	+38.550%
2024-09-06	59.1700	59.570000	58.6400	59.2000	+0.135%	5,006,300	+39.088%
2024-09-05	58.9700	59.500000	58.7400	59.1200	+0.288%	4,138,391	+39.276%
2024-09-04	58.8400	59.270000	58.4300	58.9500	+0.255%	3,705,991	+39.678%
2024-09-03	58.9000	59.790000	58.5000	58.8000	-0.508%	4,145,427	+40.034%
2024-08-30	58.5300	59.220000	58.3700	59.1000	+0.853%	5,256,133	+39.323%
2024-08-29	58.0000	59.380000	57.8600	58.6000	+1.419%	3,282,465	+40.512%
2024-08-28	59.2100	59.210000	57.6800	57.7800	-2.678%	3,950,929	+42.506%
2024-08-27	58.9000	59.850000	58.6900	59.3700	+0.627%	4,097,143	+38.690%
2024-08-26	58.9400	59.470000	58.6500	59.0000	+0.204%	3,175,546	+39.559%
2024-08-23	59.2200	59.300000	58.4800	58.8800	-0.237%	2,799,510	+39.844%
2024-08-22	58.7900	59.360000	58.3100	59.0200	+0.579%	3,835,629	+39.512%
2024-08-21	57.0300	58.800000	56.6200	58.6800	+3.056%	5,441,375	+40.320%
2024-08-20	56.7300	56.965000	56.3700	56.9400	+0.459%	3,100,114	+44.608%
2024-08-19	55.4300	56.935000	55.2940	56.6800	+2.126%	3,491,396	+45.272%
2024-08-16	55.9000	56.000000	54.8000	55.5000	-0.591%	4,902,464	+48.360%
2024-08-15	56.3300	56.655000	55.6100	55.8300	+0.126%	4,909,536	+47.483%
2024-08-14	55.8900	56.710000	55.7500	55.7600	+0.108%	2,964,135	+47.669%
2024-08-13	56.1300	56.400000	55.2500	55.7000	-0.197%	4,867,639	+47.828%
2024-08-12	56.7500	57.180000	55.5000	55.8100	-1.256%	4,179,939	+47.536%
2024-08-09	56.0000	56.740000	55.8600	56.5200	+1.037%	2,935,885	+45.683%
2024-08-08	55.5100	56.000000	55.1500	55.9400	+1.506%	2,579,662	+47.193%
2024-08-07	56.2830	56.775000	55.0450	55.1100	-1.448%	4,747,832	+49.410%
2024-08-06	55.0000	56.650000	54.5600	55.9200	+2.305%	4,421,766	+47.246%
2024-08-05	54.9000	56.210000	54.5500	54.6600	-2.740%	7,400,186	+50.640%
2024-08-02	55.7100	56.845000	55.3400	56.2000	-0.053%	5,500,015	+46.512%
2024-08-01	55.0600	57.680000	53.7400	56.2300	+1.115%	7,811,337	+46.434%
2024-07-31	55.5000	55.860000	54.7400	55.6100	+0.379%	7,461,182	+48.067%
2024-07-30	54.6400	55.495000	54.6000	55.4000	+1.447%	4,242,503	+48.628%
2024-07-29	54.4400	55.220000	54.3200	54.6100	+0.794%	4,441,573	+50.778%
2024-07-26	53.7000	54.830000	53.6410	54.1800	+1.995%	4,086,233	+51.975%
2024-07-25	53.6700	54.380000	53.1000	53.1200	-1.006%	4,788,219	+55.008%
2024-07-24	53.4700	54.050000	53.2700	53.6600	+0.789%	5,870,241	+53.448%
2024-07-23	53.7600	53.930000	53.1100	53.2400	-1.243%	4,654,082	+54.658%
2024-07-22	53.7800	54.345000	53.3900	53.9100	+0.578%	3,291,170	+52.736%
2024-07-19	54.5900	54.640000	53.5000	53.6000	-1.452%	3,319,584	+53.619%
2024-07-18	54.6300	55.620000	54.3400	54.3900	-0.348%	3,593,006	+51.388%
2024-07-17	55.2300	55.690000	54.4200	54.5800	-1.516%	3,679,150	+50.861%
2024-07-16	53.9000	55.495000	53.6100	55.4200	+3.165%	3,870,349	+48.575%
2024-07-15	53.7100	54.270000	53.5700	53.7200	-0.867%	3,113,780	+53.276%
2024-07-12	54.3600	54.640000	53.8400	54.1900	+0.315%	3,860,658	+51.947%
2024-07-11	53.2800	54.180000	53.2800	54.0200	+1.963%	3,232,735	+52.425%
2024-07-10	52.5900	53.069000	52.1900	52.9800	+0.627%	2,639,850	+55.417%
2024-07-09	52.7200	53.060000	52.1500	52.6500	-0.265%	3,302,660	+56.391%
2024-07-08	52.8100	52.915000	52.3900	52.7900	-0.151%	3,807,876	+55.977%
2024-07-05	52.5300	52.945000	52.1400	52.8700	+0.494%	2,657,038	+55.740%
2024-07-03	53.4280	53.598000	52.2300	52.6100	-1.202%	2,775,643	+56.510%
2024-07-02	52.5700	53.395000	52.0250	53.2500	+1.082%	4,082,386	+54.629%
2024-07-01	53.8500	53.910000	52.2800	52.6800	-1.936%	4,473,091	+56.302%
2024-06-28	52.9600	53.950000	52.6700	53.7200	+1.263%	7,017,115	+53.276%
2024-06-27	53.6550	53.670000	52.8550	53.0500	-1.192%	4,150,750	+55.212%
2024-06-26	53.5400	54.270000	53.3200	53.6900	-0.482%	3,274,775	+53.362%
2024-06-25	53.9000	55.350000	53.8100	53.9500	-0.111%	4,300,899	+52.623%
2024-06-24	54.3200	54.960000	53.9900	54.0100	-0.259%	5,574,860	+52.453%
2024-06-21	53.8800	54.470000	53.6700	54.1500	+0.576%	10,138,247	+52.059%
2024-06-20	54.6600	54.950000	53.4700	53.8400	-1.302%	4,605,726	+52.935%
2024-06-18	52.8500	54.590000	52.8500	54.5500	+2.653%	5,492,222	+50.944%
2024-06-17	52.0100	53.220000	51.7200	53.1400	+1.937%	4,351,983	+54.949%
2024-06-14	53.0800	53.450000	51.9450	52.1300	-2.906%	5,706,706	+57.951%

document.getElementById("Zp9KZM").onerror = function(){this.style.display='none';}; .dark-mode .Wq1DWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq1DWy{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ

EBAY
eBay Inc
stock NASDAQ