Dark

Check out our API

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

156.62USD+1.189%(+1.84)198,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-154.78)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

157.02USD+0.255%(+0.40)66,920

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	142	156	25

DXPE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DXPE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXPE Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

DXPE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			DXPE260821C00260000
250 C	2.15	-20.37%	1	2	04-28	DXPE260821C00250000
240 C	0	0%	0			DXPE260821C00240000
230 C	2.55	-3.77%	1	2	04-15	DXPE260821C00230000
220 C	2.20	0%	1	1	03-09	DXPE260821C00220000
210 C	0	0%	0			DXPE260821C00210000
200 C	3.58	+49.17%	5	12	07-21	DXPE260821C00200000
195 C	0	0%	0			DXPE260821C00195000
190 C	4.94	+14.88%	1	3	07-21	DXPE260821C00190000
185 C	5.59	-74.57%	1	13	07-14	DXPE260821C00185000
180 C	9.24	+54.00%	1	6	07-21	DXPE260821C00180000
175 C	10.02	-12.57%	1	96	07-17	DXPE260821C00175000
170 C	0	0%	0			DXPE260821C00170000
165 C	13.10	-26.32%	1	1	07-14	DXPE260821C00165000
160 C	15.94	-13.56%	1	6	07-14	DXPE260821C00160000
155 C	25.73	+5.02%	1	1	05-07	DXPE260821C00155000
150 C	14.00	-36.07%	1	4	05-29	DXPE260821C00150000
145 C	31.60	+48.71%	1	2	06-15	DXPE260821C00145000
140 C	29.85	+51.52%	2	4	07-09	DXPE260821C00140000
135 C	22.20	0%	2	2	03-26	DXPE260821C00135000
130 C	44.30	+13.88%	4	1	06-15	DXPE260821C00130000
125 C	38.39	+167.53%	2	2	04-13	DXPE260821C00125000
120 C	13.80	0%	1	1	01-07	DXPE260821C00120000
115 C	43.70	0%	2	0	04-08	DXPE260821C00115000
110 C	57.50	+22.34%	1	2	06-26	DXPE260821C00110000
105 C	53.50	+39.87%	1	5	04-08	DXPE260821C00105000
100 C	67.00	0%	1	1	06-26	DXPE260821C00100000
95 C	0	0%	0			DXPE260821C00095000
90 C	0	0%	0			DXPE260821C00090000
85 C	81.60	0%	1	1	06-26	DXPE260821C00085000
80 C	86.80	0%	1	1	06-26	DXPE260821C00080000
75 C	0	0%	0			DXPE260821C00075000
70 C	0	0%	0			DXPE260821C00070000
65 C	0	0%	0			DXPE260821C00065000
60 C	81.41	+28.41%	1	1	02-27	DXPE260821C00060000
55 C	0	0%	0			DXPE260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	93.50	0%	2	0	06-26	DXPE260821P00260000
250 P	100.50	0%	1	0	05-15	DXPE260821P00250000
240 P	73.50	-18.78%	1	0	06-26	DXPE260821P00240000
230 P	66.00	0%	1	0	06-17	DXPE260821P00230000
220 P	54.50	0%	2	2	06-26	DXPE260821P00220000
210 P	0	0%	0			DXPE260821P00210000
200 P	0	0%	0			DXPE260821P00200000
195 P	31.00	0%	85	85	06-22	DXPE260821P00195000
190 P	0	0%	0			DXPE260821P00190000
185 P	0	0%	0			DXPE260821P00185000
180 P	22.50	0%	67	67	06-23	DXPE260821P00180000
175 P	0	0%	0			DXPE260821P00175000
170 P	9.78	0%	1	1	07-24	DXPE260821P00170000
165 P	7.65	0%	1	1	07-24	DXPE260821P00165000
160 P	0	0%	0			DXPE260821P00160000
155 P	0	0%	0			DXPE260821P00155000
150 P	0	0%	0			DXPE260821P00150000
145 P	15.00	-21.05%	1	1	04-08	DXPE260821P00145000
140 P	11.12	-38.22%	3	4	04-17	DXPE260821P00140000
135 P	0	0%	0			DXPE260821P00135000
130 P	2.05	-79.40%	1	2	07-29	DXPE260821P00130000
125 P	0.85	-91.90%	1	2	07-24	DXPE260821P00125000
120 P	4.40	0%	1	1	05-07	DXPE260821P00120000
115 P	3.25	-53.24%	1	1	05-28	DXPE260821P00115000
110 P	1.50	-52.83%	2	3	06-10	DXPE260821P00110000
105 P	2.92	-59.61%	3	3	04-17	DXPE260821P00105000
100 P	0.75	-69.39%	1	2	07-08	DXPE260821P00100000
95 P	1.90	0%	1	1	04-09	DXPE260821P00095000
90 P	1.10	-56.00%	1	2	05-19	DXPE260821P00090000
85 P	0.80	-81.00%	1	1	05-18	DXPE260821P00085000
80 P	1.85	0%	1	1	03-02	DXPE260821P00080000
75 P	0	0%	0			DXPE260821P00075000
70 P	0.70	0%	1	1	02-10	DXPE260821P00070000
65 P	0	0%	0			DXPE260821P00065000
60 P	0	0%	0			DXPE260821P00060000
55 P	0	0%	0			DXPE260821P00055000

Share