Dark

Check out our API

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

May 1, 2026 3:59:57 PM EDT

168.83USD-1.124%(-1.92)284,049

143.31Bid 195.29Ask 51.98Spread

Pre-market

0.00USD-100.000%(-170.75)0

After-hours

May 1, 2026 4:00:30 PM EDT

168.90USD+0.041%(+0.07)950

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	13	0	20

DXPE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DXPE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXPE Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

DXPE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.15	-20.37%	1	2	04-28	DXPE260821C00250000
240 C	0	0%	0			DXPE260821C00240000
230 C	2.55	-3.77%	1	2	04-15	DXPE260821C00230000
220 C	2.20	0%	1	1	03-09	DXPE260821C00220000
210 C	0	0%	0			DXPE260821C00210000
200 C	6.00	0%	4	4	03-03	DXPE260821C00200000
195 C	0	0%	0			DXPE260821C00195000
190 C	11.90	0%	1	0	02-25	DXPE260821C00190000
185 C	0	0%	0			DXPE260821C00185000
180 C	12.03	0%	3	3	04-17	DXPE260821C00180000
175 C	13.75	0%	1	1	04-17	DXPE260821C00175000
170 C	0	0%	0			DXPE260821C00170000
165 C	17.78	+81.99%	3	1	04-17	DXPE260821C00165000
160 C	20.60	0%	10	5	04-17	DXPE260821C00160000
155 C	24.50	0%	1	0	02-25	DXPE260821C00155000
150 C	21.90	0%	3	3	04-08	DXPE260821C00150000
145 C	22.41	+12.61%	1	1	04-15	DXPE260821C00145000
140 C	19.70	0%	2	2	03-26	DXPE260821C00140000
135 C	22.20	0%	2	2	03-26	DXPE260821C00135000
130 C	37.29	+75.56%	1	5	04-17	DXPE260821C00130000
125 C	38.39	+167.53%	2	2	04-13	DXPE260821C00125000
120 C	13.80	0%	1	1	01-07	DXPE260821C00120000
115 C	43.70	0%	2	0	04-08	DXPE260821C00115000
110 C	47.00	+161.11%	1	1	02-06	DXPE260821C00110000
105 C	53.50	+39.87%	1	5	04-08	DXPE260821C00105000
100 C	0	0%	0			DXPE260821C00100000
95 C	0	0%	0			DXPE260821C00095000
90 C	0	0%	0			DXPE260821C00090000
85 C	0	0%	0			DXPE260821C00085000
80 C	0	0%	0			DXPE260821C00080000
75 C	0	0%	0			DXPE260821C00075000
70 C	0	0%	0			DXPE260821C00070000
65 C	0	0%	0			DXPE260821C00065000
60 C	81.41	+28.41%	1	1	02-27	DXPE260821C00060000
55 C	0	0%	0			DXPE260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			DXPE260821P00250000
240 P	0	0%	0			DXPE260821P00240000
230 P	0	0%	0			DXPE260821P00230000
220 P	0	0%	0			DXPE260821P00220000
210 P	0	0%	0			DXPE260821P00210000
200 P	0	0%	0			DXPE260821P00200000
195 P	0	0%	0			DXPE260821P00195000
190 P	0	0%	0			DXPE260821P00190000
185 P	0	0%	0			DXPE260821P00185000
180 P	0	0%	0			DXPE260821P00180000
175 P	0	0%	0			DXPE260821P00175000
170 P	0	0%	0			DXPE260821P00170000
165 P	0	0%	0			DXPE260821P00165000
160 P	0	0%	0			DXPE260821P00160000
155 P	0	0%	0			DXPE260821P00155000
150 P	0	0%	0			DXPE260821P00150000
145 P	15.00	-21.05%	1	1	04-08	DXPE260821P00145000
140 P	11.12	-38.22%	3	4	04-17	DXPE260821P00140000
135 P	0	0%	0			DXPE260821P00135000
130 P	9.95	0%	1	0	02-25	DXPE260821P00130000
125 P	10.50	+24.85%	1	1	03-04	DXPE260821P00125000
120 P	0	0%	0			DXPE260821P00120000
115 P	6.95	0%	1	1	02-17	DXPE260821P00115000
110 P	3.18	-11.67%	2	4	04-17	DXPE260821P00110000
105 P	2.92	-59.61%	3	3	04-17	DXPE260821P00105000
100 P	2.45	0%	1	1	04-13	DXPE260821P00100000
95 P	1.90	0%	1	1	04-09	DXPE260821P00095000
90 P	2.50	0%	1	1	02-18	DXPE260821P00090000
85 P	4.21	-15.80%	2	1	01-15	DXPE260821P00085000
80 P	1.85	0%	1	1	03-02	DXPE260821P00080000
75 P	0	0%	0			DXPE260821P00075000
70 P	0.70	0%	1	1	02-10	DXPE260821P00070000
65 P	0	0%	0			DXPE260821P00065000
60 P	0	0%	0			DXPE260821P00060000
55 P	0	0%	0			DXPE260821P00055000

Share