Dark

Check out our API

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

156.62USD+1.189%(+1.84)198,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-154.78)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

157.02USD+0.255%(+0.40)66,920

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	153	68	46

DXPE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DXPE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXPE Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

DXPE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	2.20	0.00%	1	2	05-15	DXPE261120C00260000
250 C	1.25	-58.33%	1	1	07-30	DXPE261120C00250000
240 C	1.70	0%	1	1	07-30	DXPE261120C00240000
230 C	0	0%	0			DXPE261120C00230000
220 C	0	0%	0			DXPE261120C00220000
210 C	0	0%	0			DXPE261120C00210000
200 C	0	0%	0			DXPE261120C00200000
195 C	15.50	0%	7	7	07-20	DXPE261120C00195000
190 C	18.50	0%	38	38	07-22	DXPE261120C00190000
185 C	18.70	+16.88%	1	1	07-24	DXPE261120C00185000
180 C	22.50	+17.31%	34	34	07-24	DXPE261120C00180000
175 C	25.00	+119.30%	11	24	07-23	DXPE261120C00175000
170 C	21.00	-42.47%	43	43	07-27	DXPE261120C00170000
165 C	25.11	0%	1	1	07-01	DXPE261120C00165000
160 C	12.90	-39.58%	1	1	05-19	DXPE261120C00160000
155 C	31.75	+77.37%	1	21	06-22	DXPE261120C00155000
150 C	24.80	-6.38%	20	71	07-30	DXPE261120C00150000
145 C	32.50	-9.72%	17	20	07-28	DXPE261120C00145000
140 C	37.30	0%	2	1	04-20	DXPE261120C00140000
135 C	41.50	0%	1	1	06-11	DXPE261120C00135000
130 C	0	0%	0			DXPE261120C00130000
125 C	0	0%	0			DXPE261120C00125000
120 C	60.75	+60.29%	1	0	04-24	DXPE261120C00120000
115 C	0	0%	0			DXPE261120C00115000
110 C	38.25	0%	5	5	03-23	DXPE261120C00110000
105 C	0	0%	0			DXPE261120C00105000
100 C	0	0%	0			DXPE261120C00100000
95 C	55.65	0%	4	4	05-12	DXPE261120C00095000
90 C	0	0%	0			DXPE261120C00090000
85 C	0	0%	0			DXPE261120C00085000
80 C	88.10	0%	1	1	06-26	DXPE261120C00080000
75 C	0	0%	0			DXPE261120C00075000
70 C	0	0%	0			DXPE261120C00070000
65 C	0	0%	0			DXPE261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	94.50	0%	1	1	06-26	DXPE261120P00260000
250 P	0	0%	0			DXPE261120P00250000
240 P	0	0%	0			DXPE261120P00240000
230 P	0	0%	0			DXPE261120P00230000
220 P	0	0%	0			DXPE261120P00220000
210 P	0	0%	0			DXPE261120P00210000
200 P	0	0%	0			DXPE261120P00200000
195 P	37.80	0%	34	34	07-20	DXPE261120P00195000
190 P	33.50	0%	12	12	07-21	DXPE261120P00190000
185 P	61.50	0%	1	1	03-19	DXPE261120P00185000
180 P	0	0%	0			DXPE261120P00180000
175 P	0	0%	0			DXPE261120P00175000
170 P	27.50	0%	1	1	04-28	DXPE261120P00170000
165 P	0	0%	0			DXPE261120P00165000
160 P	26.50	+23.26%	19	19	07-29	DXPE261120P00160000
155 P	0	0%	0			DXPE261120P00155000
150 P	0	0%	0			DXPE261120P00150000
145 P	16.00	-5.77%	34	34	07-29	DXPE261120P00145000
140 P	0	0%	0			DXPE261120P00140000
135 P	0	0%	0			DXPE261120P00135000
130 P	12.40	0%	1	1	05-11	DXPE261120P00130000
125 P	0	0%	0			DXPE261120P00125000
120 P	7.60	+130.30%	6	2	07-29	DXPE261120P00120000
115 P	0	0%	0			DXPE261120P00115000
110 P	3.40	0%	1	1	07-29	DXPE261120P00110000
105 P	2.33	0%	1	1	07-09	DXPE261120P00105000
100 P	4.80	+50.00%	1	1	05-12	DXPE261120P00100000
95 P	7.50	0%	1	1	03-19	DXPE261120P00095000
90 P	0	0%	0			DXPE261120P00090000
85 P	1.25	0%	1	1	07-30	DXPE261120P00085000
80 P	0.95	+18.75%	1	2	07-30	DXPE261120P00080000
75 P	0.75	-16.67%	1	2	07-30	DXPE261120P00075000
70 P	0	0%	0			DXPE261120P00070000
65 P	0	0%	0			DXPE261120P00065000

Share