Dark

Check out our Level2View

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

194.07USD+6.448%(+11.76)125,141

127.26Bid 277.02Ask 149.76Spread

Pre-market

0.00USD-100.000%(-182.31)0

After-hours

Oct 1, 2026 4:27:30 PM EDT

182.31USD-0.049%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	105	146	91

DXPE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DXPE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXPE Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

DXPE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			DXPE261120C00290000
280 C	0	0%	0			DXPE261120C00280000
270 C	0	0%	0			DXPE261120C00270000
260 C	2.35	+6.82%	1	3	08-05	DXPE261120C00260000
250 C	3.30	+164.00%	1	2	08-05	DXPE261120C00250000
240 C	3.30	-61.18%	1	1	09-24	DXPE261120C00240000
230 C	3.75	-21.88%	1	2	09-29	DXPE261120C00230000
220 C	5.30	-10.17%	1	8	09-29	DXPE261120C00220000
210 C	6.00	-38.14%	1	36	10-01	DXPE261120C00210000
200 C	13.27	-42.30%	1	46	09-24	DXPE261120C00200000
195 C	15.50	0%	7	7	07-20	DXPE261120C00195000
190 C	27.70	+168.93%	56	95	08-10	DXPE261120C00190000
185 C	23.16	+23.85%	3	4	08-21	DXPE261120C00185000
180 C	22.50	+17.31%	34	34	07-24	DXPE261120C00180000
175 C	25.00	+119.30%	11	24	07-23	DXPE261120C00175000
170 C	25.50	+21.43%	2	43	09-29	DXPE261120C00170000
165 C	25.11	0%	1	1	07-01	DXPE261120C00165000
160 C	38.00	+194.57%	2	3	09-28	DXPE261120C00160000
155 C	31.75	+77.37%	1	21	06-22	DXPE261120C00155000
150 C	24.80	-6.38%	20	71	07-30	DXPE261120C00150000
145 C	54.70	-4.87%	1	17	08-10	DXPE261120C00145000
140 C	44.60	+19.57%	1	2	09-15	DXPE261120C00140000
135 C	55.35	+33.37%	1	1	09-09	DXPE261120C00135000
130 C	0	0%	0			DXPE261120C00130000
125 C	0	0%	0			DXPE261120C00125000
120 C	60.75	+60.29%	1	0	04-24	DXPE261120C00120000
115 C	0	0%	0			DXPE261120C00115000
110 C	38.25	0%	5	5	03-23	DXPE261120C00110000
105 C	0	0%	0			DXPE261120C00105000
100 C	0	0%	0			DXPE261120C00100000
95 C	55.65	0%	4	4	05-12	DXPE261120C00095000
90 C	0	0%	0			DXPE261120C00090000
85 C	0	0%	0			DXPE261120C00085000
80 C	88.10	0%	1	1	06-26	DXPE261120C00080000
75 C	0	0%	0			DXPE261120C00075000
70 C	0	0%	0			DXPE261120C00070000
65 C	0	0%	0			DXPE261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DXPE261120P00290000
280 P	0	0%	0			DXPE261120P00280000
270 P	89.30	0%	1	1	09-14	DXPE261120P00270000
260 P	94.50	0%	1	1	06-26	DXPE261120P00260000
250 P	61.10	-13.33%	2	28	08-07	DXPE261120P00250000
240 P	52.00	-0.95%	11	27	08-10	DXPE261120P00240000
230 P	45.00	0%	15	15	08-07	DXPE261120P00230000
220 P	36.50	0%	11	11	08-10	DXPE261120P00220000
210 P	30.00	-3.23%	11	27	08-12	DXPE261120P00210000
200 P	25.80	+37.97%	1	2	09-16	DXPE261120P00200000
195 P	37.80	0%	34	34	07-20	DXPE261120P00195000
190 P	33.50	0%	12	12	07-21	DXPE261120P00190000
185 P	61.50	0%	1	1	03-19	DXPE261120P00185000
180 P	0	0%	0			DXPE261120P00180000
175 P	9.87	0%	6	3	08-18	DXPE261120P00175000
170 P	27.50	0%	1	1	04-28	DXPE261120P00170000
165 P	5.90	0%	1	1	09-29	DXPE261120P00165000
160 P	5.80	-78.11%	1	20	09-21	DXPE261120P00160000
155 P	4.30	0%	1	1	09-22	DXPE261120P00155000
150 P	3.35	-1.47%	2	3	09-29	DXPE261120P00150000
145 P	2.70	-6.90%	1	35	09-29	DXPE261120P00145000
140 P	0	0%	0			DXPE261120P00140000
135 P	1.95	0%	1	1	09-30	DXPE261120P00135000
130 P	12.40	0%	1	1	05-11	DXPE261120P00130000
125 P	0	0%	0			DXPE261120P00125000
120 P	7.60	+130.30%	6	2	07-29	DXPE261120P00120000
115 P	0	0%	0			DXPE261120P00115000
110 P	3.40	0%	1	1	07-29	DXPE261120P00110000
105 P	2.33	0%	1	1	07-09	DXPE261120P00105000
100 P	4.80	+50.00%	1	1	05-12	DXPE261120P00100000
95 P	7.50	0%	1	1	03-19	DXPE261120P00095000
90 P	0	0%	0			DXPE261120P00090000
85 P	0.85	-32.00%	1	2	08-04	DXPE261120P00085000
80 P	0.95	+18.75%	1	2	07-30	DXPE261120P00080000
75 P	0.75	-16.67%	1	2	07-30	DXPE261120P00075000
70 P	0	0%	0			DXPE261120P00070000
65 P	0	0%	0			DXPE261120P00065000

Share