Dark

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

156.62USD+1.189%(+1.84)198,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-154.78)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

157.02USD+0.255%(+0.40)66,920

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	155.9600	159.2550	155.2100	157.0200	+1.447%	198,234	0.000%
2026-07-30	152.9200	156.8500	151.7400	154.7800	+4.454%	106,084	+1.447%
2026-07-29	159.9900	159.9900	147.1500	148.1800	-7.544%	122,120	+5.966%
2026-07-28	163.7500	163.9700	158.1300	160.2700	-3.184%	138,362	-2.028%
2026-07-27	171.4700	171.7500	160.5100	165.5400	-2.013%	103,732	-5.147%
2026-07-24	175.6200	175.9200	168.4500	168.9400	-3.358%	121,307	-7.056%
2026-07-23	171.6200	175.5900	171.6200	174.8100	+1.298%	89,565	-10.177%
2026-07-22	173.0500	178.0200	171.8775	172.5700	-0.867%	110,927	-9.011%
2026-07-21	170.1700	178.4500	168.2100	174.0800	+3.780%	106,507	-9.800%
2026-07-20	169.6000	173.6600	166.7700	167.7400	-0.143%	104,846	-6.391%
2026-07-17	163.9900	171.7590	161.2300	167.9800	+0.370%	97,141	-6.525%
2026-07-16	163.2800	171.7100	163.2800	167.3600	+1.099%	122,921	-6.178%
2026-07-15	163.7700	166.9200	160.9300	165.5400	+1.235%	89,826	-5.147%
2026-07-14	163.0200	165.9000	163.0200	163.5200	+2.072%	114,867	-3.975%
2026-07-13	161.0600	163.6000	159.0401	160.2000	-1.476%	76,694	-1.985%
2026-07-10	163.0700	166.6500	161.6600	162.6000	-1.437%	97,814	-3.432%
2026-07-09	160.2600	166.4600	158.6100	164.9700	+4.312%	135,570	-4.819%
2026-07-08	153.7200	158.5850	153.5500	158.1500	+1.842%	232,109	-0.715%
2026-07-07	161.0000	161.0000	149.4010	155.2900	-4.484%	195,954	+1.114%
2026-07-06	158.0900	163.3200	158.0900	162.5800	+2.912%	87,013	-3.420%
2026-07-02	165.6300	167.6100	155.1650	157.9800	-4.774%	141,389	-0.608%
2026-07-01	167.8000	170.0600	164.3000	165.9000	-1.683%	179,216	-5.353%
2026-06-30	163.4800	169.4050	162.6100	168.7400	+3.541%	255,913	-6.946%
2026-06-29	161.7500	165.5900	156.3400	162.9700	-0.239%	255,949	-3.651%
2026-06-26	166.0000	166.3300	160.5400	163.3600	-2.174%	428,633	-3.881%
2026-06-25	169.9000	175.1250	166.4400	166.9900	-0.554%	265,728	-5.970%
2026-06-24	164.8900	169.5300	161.8646	167.9200	+1.462%	267,785	-6.491%
2026-06-23	166.7400	169.2900	162.1450	165.5000	-2.100%	147,263	-5.124%
2026-06-22	174.2900	174.2900	166.9100	169.0500	-2.671%	168,113	-7.116%
2026-06-18	169.2800	175.1200	168.5104	173.6900	+5.350%	267,056	-9.598%
2026-06-17	167.4500	169.1500	162.6900	164.8700	-0.794%	145,544	-4.761%
2026-06-16	168.5900	170.3600	165.7000	166.1900	-1.124%	150,582	-5.518%
2026-06-15	171.5600	173.3000	167.5200	168.0800	-0.491%	88,209	-6.580%
2026-06-12	167.7000	173.2000	167.1450	168.9100	+0.878%	115,634	-7.039%
2026-06-11	163.1200	168.4850	162.9500	167.4400	+4.389%	118,770	-6.223%
2026-06-10	162.8400	165.8600	159.5450	160.4000	-1.492%	120,707	-2.107%
2026-06-09	161.1100	164.4900	155.3301	162.8300	+1.692%	150,518	-3.568%
2026-06-08	159.7600	162.3400	159.3000	160.1200	+1.728%	114,396	-1.936%
2026-06-05	160.0200	161.2000	155.4000	157.4000	-2.418%	114,865	-0.241%
2026-06-04	155.3400	161.9600	153.4500	161.3000	+3.910%	162,304	-2.653%
2026-06-03	151.2600	157.5000	151.1400	155.2300	+1.239%	144,796	+1.153%
2026-06-02	144.6600	155.3400	144.3850	153.3300	+5.993%	180,768	+2.407%
2026-06-01	143.2300	146.1700	141.0000	144.6600	-0.276%	117,182	+8.544%
2026-05-29	148.9300	149.8100	144.6000	145.0600	-2.599%	163,962	+8.245%
2026-05-28	149.7200	149.7200	145.9000	148.9300	-0.528%	185,370	+5.432%
2026-05-27	150.0700	150.8600	147.1200	149.7200	+1.375%	169,808	+4.876%
2026-05-26	145.0600	149.4900	145.0600	147.6900	+2.420%	114,211	+6.317%
2026-05-22	144.1400	145.2100	141.8750	144.2000	+0.042%	179,425	+8.890%
2026-05-21	145.0300	145.0700	140.8900	144.1400	-1.725%	174,488	+8.936%
2026-05-20	142.5200	146.9400	142.1500	146.6700	+4.488%	93,928	+7.057%
2026-05-19	143.8900	143.9200	137.3400	140.3700	-3.777%	114,099	+11.862%
2026-05-18	146.8400	150.0000	143.0001	145.8800	-0.654%	136,983	+7.636%
2026-05-15	149.2500	151.8050	144.7600	146.8400	-3.800%	124,369	+6.933%
2026-05-14	149.4500	155.4300	147.4700	152.6400	+4.362%	179,230	+2.869%
2026-05-13	144.5800	150.9100	142.1450	146.2600	+1.718%	229,799	+7.357%
2026-05-12	148.2900	148.2900	139.0900	143.7900	-3.594%	181,512	+9.201%
2026-05-11	153.8400	154.9900	144.0000	149.1500	-4.501%	245,864	+5.277%
2026-05-08	146.0100	157.4542	146.0100	156.1800	+4.106%	202,214	+0.538%
2026-05-07	161.8200	170.0000	144.4600	150.0200	-17.349%	363,227	+4.666%
2026-05-06	182.5000	183.9100	179.5200	181.5100	+1.255%	183,143	-13.492%
2026-05-05	174.2400	179.9500	171.8700	179.2600	+4.130%	217,492	-12.407%
2026-05-04	168.7600	174.7200	167.1750	172.1500	+1.924%	170,820	-8.789%
2026-05-01	171.1800	173.0500	164.9350	168.9000	-1.083%	286,344	-7.034%
2026-04-30	167.3700	172.0000	166.4100	170.7500	+3.460%	231,018	-8.041%
2026-04-29	169.3300	174.0000	162.7300	165.0400	-3.293%	266,532	-4.859%
2026-04-28	167.9700	171.9300	165.0700	170.6600	+1.601%	252,490	-7.992%
2026-04-27	168.5900	171.5650	165.4000	167.9700	-0.909%	330,684	-6.519%
2026-04-24	168.0200	173.3300	164.5600	169.5100	+0.923%	199,368	-7.368%
2026-04-23	164.6700	172.2599	164.6700	167.9600	+2.558%	167,454	-6.513%
2026-04-22	161.5600	164.1600	160.0700	163.7700	+2.012%	232,498	-4.122%
2026-04-21	157.2200	163.4150	157.0200	160.5400	+2.405%	218,171	-2.193%
2026-04-20	159.3700	161.0600	156.0200	156.7700	-1.631%	312,814	+0.159%
2026-04-17	155.3900	161.1530	154.6900	159.3700	+5.438%	168,504	-1.475%
2026-04-16	151.8300	152.6500	149.3000	151.1500	-0.395%	184,809	+3.884%
2026-04-15	154.6200	154.6200	148.6200	151.7500	-1.856%	343,411	+3.473%
2026-04-14	157.6600	159.4000	154.0600	154.6200	-0.904%	158,723	+1.552%
2026-04-13	154.0800	157.4000	153.6650	156.0300	+1.608%	115,484	+0.634%
2026-04-10	151.4700	154.1500	149.9500	153.5600	+1.266%	90,927	+2.253%
2026-04-09	148.1900	155.1200	147.7800	151.6400	+1.909%	131,759	+3.548%
2026-04-08	152.9900	154.9900	148.6500	148.8000	+3.047%	200,591	+5.524%
2026-04-07	142.0900	146.2450	139.6900	144.4000	+1.156%	178,977	+8.740%
2026-04-06	142.2000	145.7000	140.0000	142.7500	-0.412%	209,923	+9.996%
2026-04-02	139.8800	144.8700	137.5700	143.3400	+0.294%	101,281	+9.544%
2026-04-01	141.3500	146.0934	139.2500	142.9200	+2.283%	123,341	+9.866%
2026-03-31	137.5600	143.3800	136.6900	139.7300	+2.939%	337,424	+12.374%
2026-03-30	137.4400	140.8000	133.0900	135.7400	-0.659%	213,491	+15.677%
2026-03-27	133.6300	139.3750	130.8000	136.6400	-0.306%	200,080	+14.915%
2026-03-26	138.7200	141.6800	135.9130	137.0600	-1.883%	239,365	+14.563%
2026-03-25	143.4400	145.2850	139.5700	139.6900	-0.584%	159,462	+12.406%
2026-03-24	135.1700	142.0000	133.1500	140.5100	+2.975%	160,924	+11.750%
2026-03-23	133.5100	139.2600	133.1950	136.4500	+6.121%	193,616	+15.075%
2026-03-20	131.6700	132.3500	125.2300	128.5800	-1.967%	441,633	+22.119%
2026-03-19	129.7700	132.7250	126.7700	131.1600	-0.175%	167,327	+19.716%
2026-03-18	131.9400	134.5051	129.5050	131.3900	-1.307%	116,284	+19.507%
2026-03-17	133.3000	134.7400	130.4600	133.1300	+1.093%	123,016	+17.945%
2026-03-16	133.2400	135.1150	130.4800	131.6900	+0.943%	72,297	+19.235%
2026-03-13	133.2200	134.4550	129.8800	130.4600	-0.367%	94,880	+20.359%
2026-03-12	132.6200	136.0000	128.7300	130.9400	-3.820%	79,452	+19.918%
2026-03-11	138.3200	138.7900	133.5000	136.1400	-2.840%	85,340	+15.337%
2026-03-10	137.0000	142.0700	134.9400	140.1200	+1.802%	122,098	+12.061%
2026-03-09	132.8100	138.5000	128.3100	137.6400	+1.699%	70,947	+14.080%
2026-03-06	135.0200	138.5100	130.9200	135.3400	-3.176%	120,448	+16.019%
2026-03-05	140.8200	143.7250	137.9800	139.7800	-2.293%	64,629	+12.334%
2026-03-04	142.5300	147.3000	141.4500	143.0600	+1.844%	103,870	+9.758%
2026-03-03	138.1500	142.3800	134.8500	140.4700	-2.275%	76,284	+11.782%
2026-03-02	136.9300	148.1993	135.9600	143.7400	+3.806%	121,898	+9.239%
2026-02-27	146.8200	147.6500	135.1000	138.4700	-6.911%	142,750	+13.396%
2026-02-26	162.5000	171.7000	146.4100	148.7500	-3.409%	172,390	+5.560%
2026-02-25	161.1100	161.1100	153.0000	154.0000	-3.370%	179,088	+1.961%
2026-02-24	153.9400	159.7400	149.6200	159.3700	+5.781%	131,635	-1.475%
2026-02-23	149.3600	150.8700	144.3100	150.6600	+1.026%	138,414	+4.221%
2026-02-20	146.7800	150.3000	141.7400	149.1300	+1.463%	149,349	+5.291%
2026-02-19	147.2800	149.0950	143.5300	146.9800	-0.312%	120,476	+6.831%
2026-02-18	148.2900	153.6275	147.0900	147.4400	-1.040%	90,231	+6.498%
2026-02-17	148.1600	151.2300	145.9350	148.9900	+0.296%	110,495	+5.390%
2026-02-13	142.3400	148.6100	141.0800	148.5500	+4.311%	130,691	+5.702%
2026-02-12	150.1600	154.1900	142.2200	142.4100	-3.829%	103,191	+10.259%
2026-02-11	150.6800	152.7000	145.0050	148.0800	-0.437%	181,295	+6.037%
2026-02-10	151.8900	153.4700	148.7000	148.7300	-1.925%	108,249	+5.574%
2026-02-09	149.8400	153.8100	148.8700	151.6500	+1.364%	64,820	+3.541%
2026-02-06	142.0000	150.6300	142.0000	149.6100	+6.948%	99,887	+4.953%
2026-02-05	138.1400	142.4700	137.0500	139.8900	-0.064%	99,921	+12.245%
2026-02-04	139.0000	140.2800	135.6400	139.9800	+1.597%	71,539	+12.173%
2026-02-03	134.7100	140.4800	133.7500	137.7800	+2.484%	85,199	+13.964%
2026-02-02	129.3700	137.0000	128.4125	134.4400	+3.376%	173,096	+16.796%
2026-01-30	129.3400	131.5900	127.5150	130.0500	+0.092%	239,871	+20.738%
2026-01-29	128.8500	130.1400	125.0800	129.9300	+1.199%	77,198	+20.850%
2026-01-28	127.6100	129.5850	124.5850	128.3900	+0.896%	79,716	+22.299%
2026-01-27	126.5900	128.4000	125.3100	127.2500	+0.228%	122,731	+23.395%
2026-01-26	128.0200	129.9700	126.5500	126.9600	-1.237%	135,302	+23.677%
2026-01-23	131.3200	131.3200	126.0200	128.5500	-2.680%	98,200	+22.147%
2026-01-22	129.0000	132.6000	129.0000	132.0900	+3.405%	115,919	+18.873%
2026-01-21	124.6700	128.0450	123.2550	127.7400	+3.366%	92,709	+22.922%
2026-01-20	120.5400	126.1900	120.5400	123.5800	-0.290%	114,813	+27.059%
2026-01-16	120.8300	124.4200	119.8800	123.9400	+2.693%	125,885	+26.690%
2026-01-15	115.8100	122.0000	115.8100	120.6900	+4.421%	111,152	+30.102%
2026-01-14	113.5000	115.8800	112.0700	115.5800	+1.886%	136,730	+35.854%
2026-01-13	116.0200	117.0000	113.1800	113.4400	-1.767%	87,945	+38.417%
2026-01-12	114.0200	115.7400	111.2000	115.4800	+1.192%	154,461	+35.972%
2026-01-09	109.7000	114.5800	108.4701	114.1200	+3.708%	99,851	+37.592%
2026-01-08	104.8900	110.5100	104.8900	110.0400	+4.234%	108,639	+42.694%
2026-01-07	109.8600	109.8600	104.6800	105.5700	-3.765%	111,954	+48.735%
2026-01-06	104.2600	110.5700	100.0100	109.7000	+4.736%	234,654	+43.136%
2026-01-05	106.9100	110.8800	104.4850	104.7400	-2.766%	171,443	+49.914%
2026-01-02	109.7900	109.9250	105.1600	107.7200	-1.885%	167,200	+45.767%
2025-12-31	112.1800	112.1800	108.3900	109.7900	-2.026%	179,617	+43.018%
2025-12-30	114.9000	115.0700	111.9400	112.0600	-2.709%	83,964	+40.121%
2025-12-29	115.1400	116.4000	113.8500	115.1800	-0.527%	82,433	+36.326%
2025-12-26	114.7700	116.5600	114.3100	115.7900	+0.687%	112,555	+35.608%
2025-12-24	114.5900	115.9800	111.9100	115.0000	-0.424%	51,038	+36.539%
2025-12-23	114.2300	116.5000	111.1900	115.4900	+0.417%	132,857	+35.960%
2025-12-22	111.8400	116.4000	111.7701	115.0100	+3.185%	80,851	+36.527%
2025-12-19	110.0000	111.5000	109.5400	111.4600	+1.911%	216,947	+40.876%
2025-12-18	109.9900	110.5800	108.8950	109.3700	+1.016%	127,884	+43.568%
2025-12-17	109.7800	110.7500	107.6350	108.2700	-1.796%	167,438	+45.026%
2025-12-16	108.0000	111.5000	108.0000	110.2500	+1.786%	165,346	+42.422%
2025-12-15	109.6100	111.0000	107.6800	108.3150	-0.956%	202,794	+44.966%
2025-12-12	108.6500	109.5000	106.1900	109.3600	+0.653%	224,173	+43.581%
2025-12-11	105.1400	108.8250	105.1262	108.6500	+4.121%	127,306	+44.519%
2025-12-10	102.3300	108.0000	101.9050	104.3500	+2.184%	181,335	+50.474%
2025-12-09	96.1000	102.9053	92.7000	102.1200	+5.594%	210,456	+53.760%
2025-12-08	96.6500	97.4900	94.9900	96.7100	+1.013%	129,457	+62.362%
2025-12-05	97.9700	98.1700	94.9500	95.7400	-2.455%	89,052	+64.007%
2025-12-04	98.8900	100.7700	97.7500	98.1500	-0.889%	132,147	+59.980%
2025-12-03	96.5500	99.1700	95.0000	99.0300	+2.622%	177,432	+58.558%
2025-12-02	93.7200	97.7100	92.5000	96.5000	+4.088%	165,553	+62.715%
2025-12-01	92.1600	94.6300	92.0000	92.7100	-1.362%	131,830	+69.367%
2025-11-28	94.0600	95.0875	92.4492	93.9900	-0.191%	108,962	+67.060%
2025-11-26	93.2300	95.5500	92.2245	94.1700	+0.803%	182,509	+66.741%
2025-11-25	87.0900	93.6300	86.7050	93.4200	+8.012%	227,275	+68.080%
2025-11-24	88.6500	88.6500	86.2050	86.4900	-2.711%	184,194	+81.547%
2025-11-21	87.0500	89.5700	86.5950	88.9000	+2.243%	182,764	+76.625%
2025-11-20	87.1200	88.6800	86.2650	86.9500	+0.742%	244,672	+80.587%
2025-11-19	86.0000	88.2450	85.0000	86.3100	+0.912%	178,713	+81.926%
2025-11-18	85.1300	87.3650	84.3913	85.5300	-1.656%	178,746	+83.585%
2025-11-17	88.8600	90.0000	84.0400	86.9700	-4.123%	408,463	+80.545%
2025-11-14	84.5000	91.4000	84.5000	90.7100	+3.456%	402,945	+73.101%
2025-11-13	96.1500	96.7200	84.7998	87.6800	-12.338%	612,966	+79.083%
2025-11-12	98.8800	100.5899	98.1360	100.0200	+2.072%	201,102	+56.989%
2025-11-11	100.0000	100.2000	96.6000	97.9900	-2.961%	154,142	+60.241%
2025-11-10	101.2800	106.0000	100.2600	100.9800	-0.040%	267,509	+55.496%
2025-11-07	98.0200	102.9667	94.5227	101.0200	+0.648%	249,413	+55.435%
2025-11-06	111.2600	111.2600	95.0100	100.3700	-17.736%	416,534	+56.441%
2025-11-05	121.1900	122.6450	116.4800	122.0100	-0.245%	134,228	+28.694%
2025-11-04	117.2700	122.9700	117.0000	122.3100	+1.258%	126,168	+28.379%
2025-11-03	120.0800	122.1800	118.2594	120.7900	+0.953%	94,300	+29.994%
2025-10-31	120.8100	123.0000	119.3200	119.6500	-1.116%	137,631	+31.233%
2025-10-30	122.6900	124.3000	119.8503	121.0000	-1.192%	90,202	+29.769%
2025-10-29	123.1800	125.6200	121.3100	122.4600	+0.205%	87,224	+28.221%
2025-10-28	121.9000	124.6400	121.2450	122.2100	-0.642%	91,989	+28.484%
2025-10-27	123.0500	124.5829	120.8600	123.0000	+0.754%	113,242	+27.659%
2025-10-24	119.5400	122.7600	117.1430	122.0800	+4.190%	92,491	+28.621%
2025-10-23	115.7400	118.6000	114.6500	117.1700	+1.297%	79,700	+34.010%
2025-10-22	118.2800	118.3300	113.8652	115.6700	-1.950%	94,386	+35.748%
2025-10-21	113.9600	118.6080	112.9400	117.9700	+2.905%	112,539	+33.102%
2025-10-20	113.1600	114.9800	111.2900	114.6400	+3.038%	141,783	+36.968%
2025-10-17	111.9000	113.6800	109.1300	111.2600	-1.705%	179,800	+41.129%
2025-10-16	120.3500	120.4500	112.5350	113.1900	-5.462%	174,312	+38.723%
2025-10-15	125.4700	126.9555	119.2050	119.7300	-3.824%	167,276	+31.145%
2025-10-14	118.1400	125.5700	116.3450	124.4900	+3.311%	160,284	+26.131%
2025-10-13	119.7600	121.6200	117.0000	120.5000	+1.903%	134,272	+30.307%
2025-10-10	122.6000	124.7500	118.0300	118.2500	-4.197%	149,841	+32.786%
2025-10-09	123.6800	124.7500	120.7100	123.4300	-0.796%	198,040	+27.214%
2025-10-08	119.1200	124.8900	118.7460	124.4200	+4.555%	181,144	+26.202%
2025-10-07	127.5100	129.3100	117.7000	119.0000	-6.740%	288,629	+31.950%
2025-10-06	127.2700	130.5500	124.7800	127.6000	+0.496%	147,455	+23.056%
2025-10-03	127.4700	130.9700	126.7500	126.9700	-0.517%	219,438	+23.667%
2025-10-02	123.3100	127.8200	123.3100	127.6300	+3.764%	233,360	+23.028%
2025-10-01	119.0600	123.1900	116.2182	123.0000	+3.301%	171,825	+27.659%
2025-09-30	122.0000	123.1100	116.4700	119.0700	-2.330%	192,559	+31.872%
2025-09-29	121.8200	127.7586	116.9700	121.9100	-0.049%	213,383	+28.800%
2025-09-26	121.9900	122.5900	117.1100	121.9700	+1.676%	209,135	+28.737%
2025-09-25	114.7600	120.9100	114.2867	119.9600	+2.767%	163,455	+30.894%
2025-09-24	118.9100	119.2600	115.0101	116.7300	-0.503%	167,508	+34.516%
2025-09-23	115.5800	119.2250	115.5800	117.3200	+0.730%	95,816	+33.839%
2025-09-22	116.3400	116.8300	114.9800	116.4700	+0.301%	114,007	+34.816%
2025-09-19	119.6100	119.7500	115.7300	116.1200	-1.785%	232,932	+35.222%
2025-09-18	116.9900	119.4100	115.7850	118.2300	+2.319%	175,703	+32.809%
2025-09-17	116.3200	118.7400	115.2400	115.5500	-0.233%	105,967	+35.889%
2025-09-16	117.0600	117.8399	114.5800	115.8200	-1.480%	189,745	+35.572%
2025-09-15	117.8000	121.2900	117.0600	117.5600	-0.424%	125,639	+33.566%
2025-09-12	117.0000	119.7000	116.0420	118.0600	-0.279%	123,012	+33.000%
2025-09-11	114.9200	119.4130	114.9200	118.3900	+3.979%	197,943	+32.629%
2025-09-10	120.4800	123.4700	110.5100	113.8600	-5.069%	379,129	+37.906%
2025-09-09	122.6400	122.6400	118.0500	119.9400	-2.218%	118,320	+30.915%
2025-09-08	124.5000	127.6600	122.4650	122.6600	-1.327%	145,695	+28.012%
2025-09-05	126.9100	129.5600	122.0900	124.3100	-1.200%	112,988	+26.313%
2025-09-04	121.1900	126.1800	119.9100	125.8200	+4.658%	99,476	+24.797%
2025-09-03	121.3400	123.4800	119.3900	120.2200	-1.005%	103,593	+30.611%
2025-09-02	120.5100	122.8700	118.0000	121.4400	-2.755%	107,362	+29.298%
2025-08-29	124.9100	125.1300	121.6850	124.8800	+0.024%	141,599	+25.737%
2025-08-28	125.3200	127.1874	123.7000	124.8500	+0.540%	150,065	+25.767%
2025-08-27	124.7800	126.1050	123.7150	124.1800	-0.973%	160,955	+26.445%
2025-08-26	124.2700	126.5250	123.7000	125.4000	+1.432%	134,194	+25.215%
2025-08-25	124.8000	126.0000	123.6300	123.6300	-1.009%	110,013	+27.008%
2025-08-22	117.2400	126.5999	116.0000	124.8900	+7.488%	255,596	+25.727%
2025-08-21	114.8900	116.7100	114.8900	116.1900	+1.132%	100,677	+35.141%
2025-08-20	115.4900	116.4222	112.0000	114.8900	-1.008%	137,966	+36.670%
2025-08-19	120.5000	121.4100	116.0500	116.0600	-4.493%	124,452	+35.292%
2025-08-18	117.1400	121.7200	116.0000	121.5200	+3.899%	125,308	+29.213%
2025-08-15	119.7000	120.5622	115.8500	116.9600	-1.516%	107,369	+34.251%
2025-08-14	118.6000	120.6500	117.6820	118.7600	-0.852%	118,686	+32.216%
2025-08-13	122.7400	123.5016	119.0010	119.7800	-2.052%	187,275	+31.090%
2025-08-12	115.8500	123.6300	115.5800	122.2900	+5.938%	324,496	+28.400%
2025-08-11	110.5400	116.3200	108.9550	115.4350	+4.931%	237,692	+36.025%
2025-08-08	105.0000	111.6499	104.9400	110.0100	+5.495%	248,344	+42.732%
2025-08-07	106.0000	111.5000	101.0169	104.2800	-7.208%	389,957	+50.575%
2025-08-06	114.5900	115.0000	111.1450	112.3800	-1.542%	198,712	+39.722%
2025-08-05	113.6400	114.1600	110.5064	114.1400	+1.557%	147,199	+37.568%
2025-08-04	110.9200	113.6000	110.1100	112.3900	+2.154%	156,069	+39.710%
2025-08-01	109.1400	110.9700	105.7300	110.0200	-2.861%	193,505	+42.720%
2025-07-31	112.2000	113.6350	110.9900	113.2600	+1.270%	150,231	+38.637%
2025-07-30	110.5300	115.0000	110.0000	111.8400	+1.185%	188,449	+40.397%
2025-07-29	112.6400	114.9100	109.9700	110.5300	-1.101%	211,395	+42.061%
2025-07-28	109.0000	111.8100	108.5900	111.7600	+3.319%	248,246	+40.497%
2025-07-25	106.0500	108.6500	104.7200	108.1700	+2.288%	223,320	+45.160%
2025-07-24	102.2300	105.8500	101.5500	105.7500	+3.494%	254,392	+48.482%
2025-07-23	100.9000	104.2100	100.3435	102.1800	+2.477%	207,699	+53.670%
2025-07-22	98.3000	100.3200	97.4100	99.7100	+1.383%	176,199	+57.477%
2025-07-21	100.3600	100.9300	97.5600	98.3500	-1.265%	190,200	+59.654%
2025-07-18	101.4900	101.8600	98.0000	99.6100	-0.797%	634,283	+57.635%
2025-07-17	98.8050	100.7100	97.0100	100.4100	+3.271%	312,078	+56.379%
2025-07-16	98.3700	99.1600	93.6400	97.2300	-2.134%	474,337	+61.493%
2025-07-15	92.3700	102.0000	91.1150	99.3500	+7.720%	731,730	+58.047%
2025-07-14	91.6400	92.3900	89.9650	92.2300	+0.842%	138,229	+70.248%
2025-07-11	93.1100	93.1100	90.4150	91.4600	-2.422%	97,595	+71.682%
2025-07-10	93.0000	94.9540	92.0650	93.7300	+1.177%	124,419	+67.524%
2025-07-09	90.4000	92.9400	90.0100	92.6400	+3.025%	129,953	+69.495%
2025-07-08	89.2400	90.9640	87.5077	89.9200	+0.920%	141,820	+74.622%
2025-07-07	91.5900	92.3000	88.6292	89.1000	-2.867%	99,835	+76.229%
2025-07-03	90.5800	91.9100	89.7200	91.7300	+1.719%	49,772	+71.176%
2025-07-02	89.3200	90.3420	87.8435	90.1800	+0.155%	103,127	+74.118%
2025-07-01	87.4800	90.5100	87.0500	90.0400	+2.727%	126,222	+74.389%
2025-06-30	88.3600	88.6000	86.4150	87.6500	-0.466%	257,734	+79.144%
2025-06-27	86.0100	88.6400	85.2500	88.0600	+2.706%	632,314	+78.310%
2025-06-26	83.1200	86.1300	83.0600	85.7400	+2.929%	119,321	+83.135%
2025-06-25	87.0000	87.0400	82.8700	83.3000	-4.253%	149,110	+88.499%
2025-06-24	85.7700	87.4700	85.0300	87.0000	+3.812%	137,321	+80.483%
2025-06-23	81.5200	83.8900	79.7400	83.8050	+2.326%	217,916	+87.364%
2025-06-20	79.9500	82.2200	79.0500	81.9000	+4.106%	309,631	+91.722%
2025-06-18	77.9900	79.5500	75.5811	78.6700	+0.421%	123,411	+99.593%
2025-06-17	77.4000	78.4420	76.4900	78.3400	+0.320%	108,666	+100.434%
2025-06-16	77.0100	79.6650	77.0100	78.0900	+1.945%	113,790	+101.076%
2025-06-13	77.8900	78.5900	75.8300	76.6000	-2.829%	89,578	+104.987%
2025-06-12	80.0600	80.1600	78.2972	78.8300	-1.727%	75,396	+99.188%
2025-06-11	80.5400	81.6642	79.5550	80.2150	-0.348%	96,711	+95.749%
2025-06-10	80.7100	80.8300	79.3850	80.4950	-0.130%	96,772	+95.068%
2025-06-09	82.3500	82.3500	79.9700	80.6000	-1.791%	77,348	+94.814%
2025-06-06	82.1600	82.5400	81.1640	82.0700	+1.333%	51,115	+91.324%
2025-06-05	79.5700	81.9350	78.0375	80.9900	+1.517%	65,676	+93.876%
2025-06-04	80.9300	80.9300	79.0700	79.7800	-1.990%	113,234	+96.816%
2025-06-03	82.1400	82.9300	80.7300	81.4000	-1.094%	83,960	+92.899%
2025-06-02	82.9000	83.9169	81.0000	82.3000	-0.460%	113,857	+90.790%
2025-05-30	83.0000	83.5800	82.4000	82.6800	-0.386%	72,988	+89.913%
2025-05-29	84.4000	84.4000	81.6650	83.0000	-1.413%	91,691	+89.181%
2025-05-28	85.3800	86.3466	83.3996	84.1900	-1.197%	61,589	+86.507%
2025-05-27	85.3300	85.9000	84.3280	85.2100	+1.416%	67,025	+84.274%
2025-05-23	82.1300	84.7200	81.0656	84.0200	+0.502%	60,347	+86.884%
2025-05-22	86.2500	86.5200	83.2500	83.6000	-2.598%	126,527	+87.823%
2025-05-21	86.6000	87.5303	85.3678	85.8300	-2.177%	70,708	+82.943%
2025-05-20	89.7300	89.7300	87.6400	87.7400	-2.229%	71,127	+78.961%
2025-05-19	88.0100	90.4060	87.7300	89.7400	-0.022%	110,578	+74.972%
2025-05-16	88.6100	90.6800	87.5200	89.7600	+0.865%	66,320	+74.933%
2025-05-15	88.9300	90.5844	88.3600	88.9900	-0.022%	72,717	+76.447%
2025-05-14	89.8900	91.3066	87.6691	89.0100	-0.968%	91,950	+76.407%
2025-05-13	87.9900	91.9350	87.9900	89.8800	+3.097%	100,941	+74.700%
2025-05-12	88.6800	89.9900	85.2400	87.1800	+2.916%	149,465	+80.110%
2025-05-09	86.2500	87.2141	81.8854	84.7100	-2.069%	147,829	+85.362%
2025-05-08	83.1500	87.5900	76.2100	86.5000	-2.568%	168,052	+81.526%
2025-05-07	91.6000	92.1693	88.7800	88.7800	-2.920%	114,387	+76.864%
2025-05-06	89.5200	92.8899	88.5802	91.4500	+0.175%	64,391	+71.700%
2025-05-05	90.1300	94.6812	89.7500	91.2900	-0.793%	106,839	+72.001%
2025-05-02	90.0700	93.5300	89.7650	92.0200	+3.416%	103,437	+70.637%
2025-05-01	88.3500	89.8700	86.5800	88.9800	+0.588%	94,047	+76.467%
2025-04-30	85.2600	88.9800	83.1305	88.4600	+1.109%	100,886	+77.504%
2025-04-29	86.0600	87.5800	85.6650	87.4900	+0.714%	52,208	+79.472%
2025-04-28	85.4000	87.4000	84.9200	86.8700	+1.721%	102,930	+80.753%
2025-04-25	84.4300	85.5200	83.4400	85.4000	+0.471%	56,098	+83.864%
2025-04-24	81.7000	85.3000	80.8000	85.0000	+5.068%	93,553	+84.729%
2025-04-23	82.1700	84.2450	80.4039	80.9000	+2.172%	105,754	+94.091%
2025-04-22	78.0700	80.0100	77.3000	79.1800	+2.831%	108,605	+98.308%
2025-04-21	79.5900	79.5900	76.3300	77.0000	-4.703%	73,606	+103.922%
2025-04-17	79.8200	81.1200	78.5228	80.8000	+1.546%	217,053	+94.332%
2025-04-16	79.3500	80.0000	77.9100	79.5700	-0.934%	108,313	+97.336%
2025-04-15	80.4000	82.9700	79.0000	80.3200	+0.949%	104,942	+95.493%
2025-04-14	81.0800	81.1299	78.3100	79.5650	+0.531%	73,744	+97.348%
2025-04-11	78.2800	79.7900	75.5000	79.1450	+1.312%	65,281	+98.395%
2025-04-10	79.8300	80.9827	75.5239	78.1200	-4.088%	106,961	+100.998%
2025-04-09	71.5500	83.3350	71.1200	81.4500	+13.440%	136,297	+92.781%
2025-04-08	76.6800	77.7184	70.4930	71.8000	-1.859%	126,208	+118.691%
2025-04-07	69.5200	78.4700	67.6800	73.1600	-0.395%	262,482	+114.625%
2025-04-04	72.7300	74.9400	70.2100	73.4500	-5.372%	167,592	+113.778%
2025-04-03	79.3900	80.7000	77.0001	77.6200	-8.586%	192,283	+102.293%
2025-04-02	81.0000	85.8800	80.8464	84.9100	+2.425%	69,445	+84.925%
2025-04-01	81.2900	83.6950	79.5200	82.9000	+0.778%	95,773	+89.409%
2025-03-31	79.3400	82.8000	78.0800	82.2600	-0.748%	137,126	+90.883%
2025-03-28	84.4300	84.5700	81.3500	82.8800	-0.060%	121,740	+89.455%
2025-03-27	85.1100	85.9700	82.9200	82.9300	-3.249%	83,982	+89.340%
2025-03-26	88.4000	89.0980	85.2600	85.7150	-3.037%	90,759	+83.188%
2025-03-25	89.4400	90.6403	87.9700	88.4000	-1.625%	101,133	+77.624%
2025-03-24	89.6600	90.8200	88.9600	89.8600	+3.281%	146,326	+74.738%
2025-03-21	86.1800	87.1400	84.6800	87.0050	-0.838%	297,439	+80.472%
2025-03-20	88.8100	89.8500	87.4850	87.7400	-1.382%	97,982	+78.961%
2025-03-19	84.8500	89.2950	84.0000	88.9700	+4.498%	121,786	+76.486%
2025-03-18	83.6600	85.9600	82.8300	85.1400	+1.164%	118,845	+84.426%
2025-03-17	85.1500	87.1700	83.2350	84.1600	-1.625%	182,247	+86.573%
2025-03-14	81.9800	85.6100	81.1750	85.5500	+6.445%	123,246	+83.542%
2025-03-13	85.4400	85.4400	80.0600	80.3700	-6.165%	160,470	+95.371%
2025-03-12	84.3800	86.1900	82.9000	85.6500	+3.831%	257,058	+83.327%
2025-03-11	76.2300	83.3200	76.2300	82.4900	+7.591%	313,022	+90.350%
2025-03-10	78.3800	81.8000	75.4393	76.6700	-2.567%	231,158	+104.800%
2025-03-07	78.2500	82.5600	70.7600	78.6900	+0.306%	408,085	+99.543%
2025-03-06	81.1200	82.5200	78.0500	78.4500	-5.788%	189,137	+100.153%
2025-03-05	82.6700	84.2700	81.6500	83.2700	+1.772%	161,043	+88.567%
2025-03-04	84.0800	84.1485	80.8900	81.8200	-5.257%	234,502	+91.909%
2025-03-03	91.0800	91.8400	85.9358	86.3600	-4.543%	171,237	+81.820%
2025-02-28	88.3100	90.6800	87.0300	90.4700	+1.743%	152,358	+73.560%
2025-02-27	91.1900	92.3700	88.9120	88.9200	-2.339%	107,702	+76.586%
2025-02-26	88.4400	92.0900	88.3600	91.0500	+3.844%	172,292	+72.455%
2025-02-25	87.5700	89.1800	85.9100	87.6800	-0.691%	186,969	+79.083%
2025-02-24	89.7900	91.2000	86.7500	88.2900	-1.802%	296,317	+77.846%
2025-02-21	95.7600	96.4150	89.7600	89.9100	-5.278%	195,936	+74.641%
2025-02-20	102.3500	102.4100	91.6100	94.9200	-7.764%	286,447	+65.424%
2025-02-19	102.9500	104.4587	101.0200	102.9100	-0.512%	127,863	+52.580%
2025-02-18	102.3700	103.8100	100.5490	103.4400	+1.144%	139,422	+51.798%
2025-02-14	97.9900	102.5300	97.2500	102.2700	+4.378%	187,511	+53.535%
2025-02-13	102.5200	102.9300	97.0000	97.9800	-3.847%	247,417	+60.257%
2025-02-12	100.2000	103.9299	99.2500	101.9000	+0.246%	120,442	+54.092%
2025-02-11	101.8400	103.1020	100.6100	101.6500	-0.771%	107,995	+54.471%
2025-02-10	101.0800	102.4700	98.3361	102.4400	+2.512%	218,879	+53.280%

document.getElementById("qYSVW2").onerror = function(){this.style.display='none';}; .dark-mode .gQ9qcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQ9qcB{ color: #333333; background-color: white; border: 2px solid #333333; }DXPEDXP Enterprises Incstock NASDAQ

DXPE
DXP Enterprises Inc
stock NASDAQ