Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
194.07USD+6.448%(+11.76)125,141
127.26Bid   277.02Ask   149.76Spread
Pre-market
0.00USD-100.000%(-182.31)0
After-hours
Oct 1, 2026 4:27:30 PM EDT
182.31USD-0.049%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1411212


DXPE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DXPE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DXPE Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


DXPE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0DXPE270219C00290000
280 C00%0DXPE270219C00280000
270 C5.100%1109-29DXPE270219C00270000
260 C6.300%1109-29DXPE270219C00260000
250 C7.30+102.78%1208-05DXPE270219C00250000
240 C8.80+104.65%1208-05DXPE270219C00240000
230 C00%0DXPE270219C00230000
220 C17.000%2208-27DXPE270219C00220000
210 C00%0DXPE270219C00210000
200 C23.12-22.93%1309-24DXPE270219C00200000
195 C00%0DXPE270219C00195000
190 C00%0DXPE270219C00190000
185 C00%0DXPE270219C00185000
180 C00%0DXPE270219C00180000
175 C30.000%1109-01DXPE270219C00175000
170 C29.000%2206-22DXPE270219C00170000
165 C49.90+56.82%1208-07DXPE270219C00165000
160 C34.250%4408-04DXPE270219C00160000
155 C00%0DXPE270219C00155000
150 C00%0DXPE270219C00150000
145 C00%0DXPE270219C00145000
140 C00%0DXPE270219C00140000
135 C00%0DXPE270219C00135000
130 C00%0DXPE270219C00130000
125 C00%0DXPE270219C00125000
120 C91.000%1108-07DXPE270219C00120000
115 C00%0DXPE270219C00115000
110 C00%0DXPE270219C00110000
105 C00%0DXPE270219C00105000
100 C00%0DXPE270219C00100000
95 C00%0DXPE270219C00095000
90 C103.800%1108-25DXPE270219C00090000
85 C105.900%1109-11DXPE270219C00085000
80 C113.300%1108-25DXPE270219C00080000
75 C115.200%1108-20DXPE270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0DXPE270219P00290000
280 P00%0DXPE270219P00280000
270 P00%0DXPE270219P00270000
260 P00%0DXPE270219P00260000
250 P00%0DXPE270219P00250000
240 P00%0DXPE270219P00240000
230 P00%0DXPE270219P00230000
220 P00%0DXPE270219P00220000
210 P00%0DXPE270219P00210000
200 P31.500%2209-17DXPE270219P00200000
195 P00%0DXPE270219P00195000
190 P00%0DXPE270219P00190000
185 P00%0DXPE270219P00185000
180 P00%0DXPE270219P00180000
175 P00%0DXPE270219P00175000
170 P00%0DXPE270219P00170000
165 P14.010%1108-10DXPE270219P00165000
160 P12.000.00%1108-20DXPE270219P00160000
155 P00%0DXPE270219P00155000
150 P00%0DXPE270219P00150000
145 P00%0DXPE270219P00145000
140 P00%0DXPE270219P00140000
135 P00%0DXPE270219P00135000
130 P00%0DXPE270219P00130000
125 P00%0DXPE270219P00125000
120 P00%0DXPE270219P00120000
115 P00%0DXPE270219P00115000
110 P00%0DXPE270219P00110000
105 P00%0DXPE270219P00105000
100 P2.600%101007-20DXPE270219P00100000
95 P00%0DXPE270219P00095000
90 P00%0DXPE270219P00090000
85 P00%0DXPE270219P00085000
80 P00%0DXPE270219P00080000
75 P00%0DXPE270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC