Dark

Check out our Level2View

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

May 1, 2026 3:59:57 PM EDT

168.83USD-1.124%(-1.92)284,049

143.31Bid 195.29Ask 51.98Spread

Pre-market

0.00USD-100.000%(-170.75)0

After-hours

May 1, 2026 4:00:30 PM EDT

168.90USD+0.041%(+0.07)950

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	39	0	52

DXPE May 15, 2026 Exp. - Volume by Strike

Puts

Calls

DXPE May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXPE May 15, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

DXPE May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			DXPE260515C00230000
220 C	0	0%	0			DXPE260515C00220000
210 C	1.60	0%	1	1	02-27	DXPE260515C00210000
200 C	1.05	+31.25%	1	2	04-20	DXPE260515C00200000
195 C	2.35	+67.86%	1	5	04-24	DXPE260515C00195000
190 C	2.65	-22.06%	1	10	04-28	DXPE260515C00190000
185 C	3.50	-22.22%	1	9	04-28	DXPE260515C00185000
180 C	6.00	+160.87%	1	4	04-27	DXPE260515C00180000
175 C	4.92	+15.76%	1	4	04-21	DXPE260515C00175000
170 C	4.30	+4.88%	1	4	04-09	DXPE260515C00170000
165 C	6.00	0%	1	1	04-10	DXPE260515C00165000
160 C	10.49	-4.64%	2	6	04-20	DXPE260515C00160000
155 C	0	0%	0			DXPE260515C00155000
150 C	17.20	-8.27%	3	4	02-11	DXPE260515C00150000
145 C	0	0%	0			DXPE260515C00145000
140 C	33.60	+96.49%	2	4	04-24	DXPE260515C00140000
135 C	23.75	+247.22%	1	1	02-06	DXPE260515C00135000
130 C	30.57	+11.98%	1	10	04-17	DXPE260515C00130000
125 C	24.17	+85.92%	4	4	04-07	DXPE260515C00125000
120 C	31.10	-8.53%	2	10	04-08	DXPE260515C00120000
115 C	11.80	+162.22%	6	7	12-12	DXPE260515C00115000
110 C	59.00	+555.56%	2	27	04-28	DXPE260515C00110000
105 C	17.20	+30.30%	1	6	12-16	DXPE260515C00105000
100 C	30.15	+28.74%	1	8	01-21	DXPE260515C00100000
95 C	21.50	+0.51%	2	5	01-08	DXPE260515C00095000
90 C	28.18	+121.02%	10	10	01-09	DXPE260515C00090000
85 C	84.10	+143.63%	2	3	02-26	DXPE260515C00085000
80 C	67.80	+87.66%	1	11	02-06	DXPE260515C00080000
75 C	0	0%	0			DXPE260515C00075000
70 C	0	0%	0			DXPE260515C00070000
65 C	0	0%	0			DXPE260515C00065000
60 C	34.70	-47.42%	1	1	11-13	DXPE260515C00060000
55 C	113.60	0%	2	2	02-26	DXPE260515C00055000
50 C	0	0%	0			DXPE260515C00050000
45 C	0	0%	0			DXPE260515C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DXPE260515P00230000
220 P	65.50	0%	1	0	04-15	DXPE260515P00220000
210 P	0	0%	0			DXPE260515P00210000
200 P	0	0%	0			DXPE260515P00200000
195 P	0	0%	0			DXPE260515P00195000
190 P	0	0%	0			DXPE260515P00190000
185 P	0	0%	0			DXPE260515P00185000
180 P	0	0%	0			DXPE260515P00180000
175 P	0	0%	0			DXPE260515P00175000
170 P	0	0%	0			DXPE260515P00170000
165 P	0	0%	0			DXPE260515P00165000
160 P	0	0%	0			DXPE260515P00160000
155 P	5.46	0%	2	2	04-29	DXPE260515P00155000
150 P	3.55	+1.43%	2	4	04-27	DXPE260515P00150000
145 P	2.45	+8.89%	1	6	04-30	DXPE260515P00145000
140 P	1.50	-21.05%	1	4	04-29	DXPE260515P00140000
135 P	1.60	+18.52%	1	3	04-28	DXPE260515P00135000
130 P	2.00	-37.50%	3	4	04-20	DXPE260515P00130000
125 P	0	0%	0			DXPE260515P00125000
120 P	24.00	+35.59%	1	2	11-06	DXPE260515P00120000
115 P	5.60	+124.00%	1	2	03-12	DXPE260515P00115000
110 P	0.90	-83.93%	1	1	04-13	DXPE260515P00110000
105 P	3.44	-42.67%	1	4	02-03	DXPE260515P00105000
100 P	1.85	+27.59%	1	3	03-11	DXPE260515P00100000
95 P	2.40	-13.36%	1	2	02-17	DXPE260515P00095000
90 P	2.65	+1.92%	4	6	01-27	DXPE260515P00090000
85 P	0.95	-20.83%	1	6	03-12	DXPE260515P00085000
80 P	5.19	0%	1	1	11-10	DXPE260515P00080000
75 P	2.45	0%	1	1	12-11	DXPE260515P00075000
70 P	1.30	0%	1	1	01-06	DXPE260515P00070000
65 P	0	0%	0			DXPE260515P00065000
60 P	0	0%	0			DXPE260515P00060000
55 P	0	0%	0			DXPE260515P00055000
50 P	0	0%	0			DXPE260515P00050000
45 P	0	0%	0			DXPE260515P00045000

Share