Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVY
iShares Select Dividend ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
161.92USD+0.509%(+0.82)244,681
161.85Bid   161.95Ask   0.10Spread
Pre-market
Aug 6, 2026 8:31:30 AM EDT
162.80USD+0.699%(+1.13)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
161.91USD-0.006%(-0.01)7,644
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211752236


DVY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DVY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DVY Mar 19, 2027 Exp. - Max Pain @ $158.00

Puts
Calls


DVY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0DVY270319C00195000
190 C00%0DVY270319C00190000
185 C00%0DVY270319C00185000
180 C1.500%1108-06DVY270319C00180000
175 C2.20-30.60%4608-04DVY270319C00175000
173 C3.28-0.30%301007-31DVY270319C00173000
172 C3.68+3.95%141108-04DVY270319C00172000
171 C3.00-24.24%11708-05DVY270319C00171000
170 C3.10-29.71%11608-06DVY270319C00170000
169 C4.20+3.70%122808-06DVY270319C00169000
168 C5.090%26608-04DVY270319C00168000
167 C5.460%26608-04DVY270319C00167000
166 C6.11-13.94%501308-04DVY270319C00166000
165 C6.54+28.24%501408-04DVY270319C00165000
164 C7.18-5.40%12008-05DVY270319C00164000
163 C8.22+8.16%522207-24DVY270319C00163000
162 C8.25+11.34%1507-22DVY270319C00162000
161 C8.02-6.74%34907-21DVY270319C00161000
160 C8.77+0.23%12208-06DVY270319C00160000
159 C9.280%12208-06DVY270319C00159000
158 C00%0DVY270319C00158000
157 C00%0DVY270319C00157000
156 C00%0DVY270319C00156000
155 C13.66+13.36%7807-27DVY270319C00155000
154 C00%0DVY270319C00154000
153 C00%0DVY270319C00153000
152 C00%0DVY270319C00152000
151 C00%0DVY270319C00151000
150 C00%0DVY270319C00150000
149 C00%0DVY270319C00149000
148 C00%0DVY270319C00148000
147 C00%0DVY270319C00147000
146 C00%0DVY270319C00146000
145 C00%0DVY270319C00145000
140 C00%0DVY270319C00140000
135 C00%0DVY270319C00135000
130 C00%0DVY270319C00130000
125 C00%0DVY270319C00125000
120 C00%0DVY270319C00120000
115 C00%0DVY270319C00115000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0DVY270319P00195000
190 P00%0DVY270319P00190000
185 P25.040%2107-21DVY270319P00185000
180 P00%0DVY270319P00180000
175 P00%0DVY270319P00175000
173 P00%0DVY270319P00173000
172 P00%0DVY270319P00172000
171 P00%0DVY270319P00171000
170 P00%0DVY270319P00170000
169 P00%0DVY270319P00169000
168 P00%0DVY270319P00168000
167 P00%0DVY270319P00167000
166 P00%0DVY270319P00166000
165 P00%0DVY270319P00165000
164 P00%0DVY270319P00164000
163 P00%0DVY270319P00163000
162 P7.450%1107-30DVY270319P00162000
161 P00%0DVY270319P00161000
160 P7.310%8107-23DVY270319P00160000
159 P7.000%8107-23DVY270319P00159000
158 P4.720%18707-28DVY270319P00158000
157 P4.530%18707-28DVY270319P00157000
156 P00%0DVY270319P00156000
155 P00%0DVY270319P00155000
154 P00%0DVY270319P00154000
153 P00%0DVY270319P00153000
152 P00%0DVY270319P00152000
151 P00%0DVY270319P00151000
150 P00%0DVY270319P00150000
149 P00%0DVY270319P00149000
148 P00%0DVY270319P00148000
147 P00%0DVY270319P00147000
146 P00%0DVY270319P00146000
145 P2.45-3.92%220207-30DVY270319P00145000
140 P1.65-17.50%11208-03DVY270319P00140000
135 P1.150%1108-03DVY270319P00135000
130 P0.80-27.27%1408-03DVY270319P00130000
125 P0.700%1107-30DVY270319P00125000
120 P00%0DVY270319P00120000
115 P00%0DVY270319P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC