Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVY
iShares Select Dividend ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
161.92USD+0.509%(+0.82)244,681
161.85Bid   161.95Ask   0.10Spread
Pre-market
Aug 6, 2026 8:31:30 AM EDT
162.80USD+0.699%(+1.13)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
161.91USD-0.006%(-0.01)7,644
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5788,45048462


DVY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DVY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVY Aug 21, 2026 Exp. - Max Pain @ $156.00

Puts
Calls


DVY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0DVY260821C00200000
195 C00%0DVY260821C00195000
190 C00%0DVY260821C00190000
185 C00%0DVY260821C00185000
180 C00%0DVY260821C00180000
175 C0.060%2207-20DVY260821C00175000
174 C00%0DVY260821C00174000
173 C00%0DVY260821C00173000
172 C00%0DVY260821C00172000
171 C0.250%1107-17DVY260821C00171000
170 C0.080%2207-20DVY260821C00170000
169 C00%0DVY260821C00169000
168 C0.600%111107-17DVY260821C00168000
167 C0.25-84.38%146908-03DVY260821C00167000
166 C0.72-20.00%11908-04DVY260821C00166000
165 C0.60-45.45%234208-03DVY260821C00165000
164 C0.85-5.56%64808-05DVY260821C00164000
163 C4.60+62.54%157,54407-28DVY260821C00163000
162 C1.75-63.54%21208-03DVY260821C00162000
161 C6.45+163.27%25207-28DVY260821C00161000
160 C2.48-38.00%82208-06DVY260821C00160000
159 C3.11-12.64%811108-06DVY260821C00159000
158 C4.46+39.38%44907-13DVY260821C00158000
157 C5.13+41.32%46407-13DVY260821C00157000
156 C6.10+90.63%4512607-14DVY260821C00156000
155 C6.71+8.23%3814407-14DVY260821C00155000
154 C5.75+30.39%1306-26DVY260821C00154000
153 C5.050%6206-09DVY260821C00153000
152 C00%0DVY260821C00152000
151 C00%0DVY260821C00151000
150 C6.630%2006-17DVY260821C00150000
149 C00%0DVY260821C00149000
148 C00%0DVY260821C00148000
147 C00%0DVY260821C00147000
146 C00%0DVY260821C00146000
145 C10.570%3306-01DVY260821C00145000
144 C00%0DVY260821C00144000
143 C00%0DVY260821C00143000
142 C00%0DVY260821C00142000
141 C00%0DVY260821C00141000
140 C00%0DVY260821C00140000
139 C00%0DVY260821C00139000
138 C00%0DVY260821C00138000
137 C00%0DVY260821C00137000
136 C00%0DVY260821C00136000
135 C00%0DVY260821C00135000
134 C00%0DVY260821C00134000
133 C00%0DVY260821C00133000
132 C00%0DVY260821C00132000
131 C00%0DVY260821C00131000
130 C00%0DVY260821C00130000
129 C29.230%1106-15DVY260821C00129000
128 C00%0DVY260821C00128000
127 C30.900%1106-15DVY260821C00127000
126 C00%0DVY260821C00126000
125 C00%0DVY260821C00125000
124 C00%0DVY260821C00124000
123 C00%0DVY260821C00123000
122 C00%0DVY260821C00122000
121 C00%0DVY260821C00121000
120 C00%0DVY260821C00120000
119 C00%0DVY260821C00119000
118 C00%0DVY260821C00118000
117 C00%0DVY260821C00117000
116 C00%0DVY260821C00116000
115 C00%0DVY260821C00115000
110 C00%0DVY260821C00110000
105 C00%0DVY260821C00105000
100 C00%0DVY260821C00100000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0DVY260821P00200000
195 P00%0DVY260821P00195000
190 P00%0DVY260821P00190000
185 P00%0DVY260821P00185000
180 P00%0DVY260821P00180000
175 P00%0DVY260821P00175000
174 P00%0DVY260821P00174000
173 P00%0DVY260821P00173000
172 P00%0DVY260821P00172000
171 P00%0DVY260821P00171000
170 P00%0DVY260821P00170000
169 P00%0DVY260821P00169000
168 P00%0DVY260821P00168000
167 P00%0DVY260821P00167000
166 P00%0DVY260821P00166000
165 P2.150%1107-29DVY260821P00165000
164 P00%0DVY260821P00164000
163 P1.780%4407-27DVY260821P00163000
162 P2.350%434307-20DVY260821P00162000
161 P1.500%1107-30DVY260821P00161000
160 P1.10+10.00%9110208-06DVY260821P00160000
159 P1.20+41.18%11307-30DVY260821P00159000
158 P0.59+31.11%1744607-29DVY260821P00158000
157 P0.450.00%14507-30DVY260821P00157000
156 P0.57-32.94%11307-30DVY260821P00156000
155 P0.82+26.15%11407-20DVY260821P00155000
154 P0.55+37.50%42307-17DVY260821P00154000
153 P0.67+34.00%381607-15DVY260821P00153000
152 P0.72+18.03%161207-09DVY260821P00152000
151 P0.38-33.33%1907-22DVY260821P00151000
150 P0.38+8.57%112908-04DVY260821P00150000
149 P0.630%2106-26DVY260821P00149000
148 P0.36-36.84%1207-08DVY260821P00148000
147 P0.75-31.82%1006-12DVY260821P00147000
146 P00%0DVY260821P00146000
145 P0.35-38.60%1208-04DVY260821P00145000
144 P1.28+25.49%1206-09DVY260821P00144000
143 P00%0DVY260821P00143000
142 P00%0DVY260821P00142000
141 P00%0DVY260821P00141000
140 P00%0DVY260821P00140000
139 P00%0DVY260821P00139000
138 P00%0DVY260821P00138000
137 P00%0DVY260821P00137000
136 P00%0DVY260821P00136000
135 P00%0DVY260821P00135000
134 P00%0DVY260821P00134000
133 P00%0DVY260821P00133000
132 P00%0DVY260821P00132000
131 P00%0DVY260821P00131000
130 P00%0DVY260821P00130000
129 P00%0DVY260821P00129000
128 P00%0DVY260821P00128000
127 P00%0DVY260821P00127000
126 P00%0DVY260821P00126000
125 P00%0DVY260821P00125000
124 P00%0DVY260821P00124000
123 P00%0DVY260821P00123000
122 P00%0DVY260821P00122000
121 P00%0DVY260821P00121000
120 P0.04-20.00%1207-30DVY260821P00120000
119 P00%0DVY260821P00119000
118 P00%0DVY260821P00118000
117 P00%0DVY260821P00117000
116 P00%0DVY260821P00116000
115 P00%0DVY260821P00115000
110 P00%0DVY260821P00110000
105 P00%0DVY260821P00105000
100 P0.050%303006-01DVY260821P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC