Dark

DVY
iShares Select Dividend ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

161.92USD+0.509%(+0.82)244,681

161.85Bid 161.95Ask 0.10Spread

Pre-market

Aug 6, 2026 8:31:30 AM EDT

162.80USD+0.699%(+1.13)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

161.91USD-0.006%(-0.01)7,644

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	364	0	647

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			DVY261218C00185000
180 C	0.65	+8.33%	4	191	08-06	DVY261218C00180000
175 C	1.30	+30.00%	7	10	08-05	DVY261218C00175000
170 C	2.10	-12.50%	1	39	08-06	DVY261218C00170000
166 C	3.40	-10.53%	2	55	08-06	DVY261218C00166000
165 C	4.80	+0.21%	48	17	08-04	DVY261218C00165000
164 C	5.51	-1.96%	28	16	07-24	DVY261218C00164000
163 C	7.30	+19.28%	1	20	07-29	DVY261218C00163000
162 C	6.69	+20.98%	12	16	07-24	DVY261218C00162000
161 C	5.40	-22.86%	1	25	08-06	DVY261218C00161000
160 C	6.91	-37.18%	4	49	08-06	DVY261218C00160000
159 C	7.43	+7.53%	4	32	08-06	DVY261218C00159000
158 C	8.85	+17.22%	5	29	07-20	DVY261218C00158000
157 C	9.40	+3.87%	21	76	08-06	DVY261218C00157000
156 C	8.99	+23.83%	32	36	07-13	DVY261218C00156000
155 C	10.60	+8.50%	2	109	08-04	DVY261218C00155000
154 C	11.01	+54.63%	1	10	08-05	DVY261218C00154000
153 C	12.10	+42.02%	1	1	07-23	DVY261218C00153000
152 C	7.50	0%	1	1	05-11	DVY261218C00152000
151 C	0	0%	0			DVY261218C00151000
150 C	11.89	0%	10	10	06-12	DVY261218C00150000
149 C	16.85	+39.95%	7	12	07-27	DVY261218C00149000
148 C	12.04	+41.65%	1	2	06-10	DVY261218C00148000
147 C	0	0%	0			DVY261218C00147000
146 C	0	0%	0			DVY261218C00146000
145 C	0	0%	0			DVY261218C00145000
144 C	0	0%	0			DVY261218C00144000
143 C	0	0%	0			DVY261218C00143000
142 C	15.20	0%	2	2	04-20	DVY261218C00142000
141 C	0	0%	0			DVY261218C00141000
140 C	16.80	0%	1	1	06-01	DVY261218C00140000
139 C	0	0%	0			DVY261218C00139000
138 C	21.75	+11.25%	2	53	06-12	DVY261218C00138000
135 C	0	0%	0			DVY261218C00135000
130 C	0	0%	0			DVY261218C00130000
125 C	0	0%	0			DVY261218C00125000
120 C	0	0%	0			DVY261218C00120000
115 C	0	0%	0			DVY261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DVY261218P00185000
180 P	0	0%	0			DVY261218P00180000
175 P	0	0%	0			DVY261218P00175000
170 P	0	0%	0			DVY261218P00170000
166 P	0	0%	0			DVY261218P00166000
165 P	0	0%	0			DVY261218P00165000
164 P	0	0%	0			DVY261218P00164000
163 P	0	0%	0			DVY261218P00163000
162 P	0	0%	0			DVY261218P00162000
161 P	0	0%	0			DVY261218P00161000
160 P	4.79	-8.76%	15	9	07-24	DVY261218P00160000
159 P	4.37	-8.39%	15	9	07-24	DVY261218P00159000
158 P	3.06	-64.42%	36	5	07-28	DVY261218P00158000
157 P	2.88	-41.22%	36	6	07-28	DVY261218P00157000
156 P	4.27	+3.39%	38	12	07-15	DVY261218P00156000
155 P	4.02	+4.96%	38	12	07-15	DVY261218P00155000
154 P	3.62	-29.43%	46	24	07-15	DVY261218P00154000
153 P	2.79	-17.21%	83	40	08-03	DVY261218P00153000
152 P	2.50	-1.57%	1	38	08-05	DVY261218P00152000
151 P	2.49	-7.09%	40	29	08-03	DVY261218P00151000
150 P	2.39	-6.27%	40	39	08-03	DVY261218P00150000
149 P	2.04	-61.51%	34	40	08-03	DVY261218P00149000
148 P	1.97	-62.83%	34	59	08-03	DVY261218P00148000
147 P	1.63	-20.49%	43	23	08-04	DVY261218P00147000
146 P	1.58	-21.39%	43	31	08-04	DVY261218P00146000
145 P	2.00	-50.86%	1	44	06-15	DVY261218P00145000
144 P	0	0%	0			DVY261218P00144000
143 P	0	0%	0			DVY261218P00143000
142 P	1.20	-14.29%	1	3	07-16	DVY261218P00142000
141 P	3.38	-21.40%	2	2	05-13	DVY261218P00141000
140 P	1.10	-12.00%	4	213	07-30	DVY261218P00140000
139 P	2.60	-3.70%	1	2	05-08	DVY261218P00139000
138 P	2.60	+4.00%	1	7	05-20	DVY261218P00138000
135 P	0	0%	0			DVY261218P00135000
130 P	0	0%	0			DVY261218P00130000
125 P	0	0%	0			DVY261218P00125000
120 P	0	0%	0			DVY261218P00120000
115 P	0	0%	0			DVY261218P00115000