Dark

DVY
iShares Select Dividend ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

161.92USD+0.509%(+0.82)244,681

161.85Bid 161.95Ask 0.10Spread

Pre-market

Aug 6, 2026 8:31:30 AM EDT

162.80USD+0.699%(+1.13)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

161.91USD-0.006%(-0.01)7,644

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,763	8,739	0	2,962

DVY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DVY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DVY Sep 18, 2026 Exp. - Max Pain @ $152.00

Puts

Calls

DVY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DVY260918C00180000
175 C	0.25	-37.50%	1	4	07-17	DVY260918C00175000
170 C	0.30	-33.33%	3	8,342	08-06	DVY260918C00170000
165 C	1.15	-23.33%	8	393	08-06	DVY260918C00165000
160 C	3.56	-9.87%	74	457	08-06	DVY260918C00160000
159 C	4.28	-29.26%	62	70	08-06	DVY260918C00159000
158 C	6.58	+22.76%	1	88	08-05	DVY260918C00158000
157 C	7.50	+25.42%	6	123	08-04	DVY260918C00157000
156 C	8.80	+25.89%	1	76	07-17	DVY260918C00156000
155 C	7.69	+92.25%	28	149	07-13	DVY260918C00155000
154 C	9.35	+2.19%	21	60	08-06	DVY260918C00154000
153 C	9.15	+36.57%	1	45	07-21	DVY260918C00153000
152 C	11.63	+43.23%	10	31	07-17	DVY260918C00152000
151 C	7.04	+25.71%	1	52	06-05	DVY260918C00151000
150 C	12.49	+71.80%	1	83	08-03	DVY260918C00150000
149 C	8.41	+15.68%	30	27	04-06	DVY260918C00149000
148 C	8.60	-4.02%	1	54	04-08	DVY260918C00148000
147 C	9.45	-10.00%	3	42	06-18	DVY260918C00147000
146 C	12.96	+23.19%	7	163	06-30	DVY260918C00146000
145 C	14.50	+38.76%	3	17	06-12	DVY260918C00145000
144 C	12.18	+14.04%	32	8	04-06	DVY260918C00144000
143 C	12.90	+12.27%	32	29	04-06	DVY260918C00143000
142 C	13.59	+10.22%	18	23	04-06	DVY260918C00142000
141 C	14.53	-6.80%	5	28	06-01	DVY260918C00141000
140 C	15.61	+1.63%	11	29	04-07	DVY260918C00140000
139 C	16.51	+1.41%	11	11	04-07	DVY260918C00139000
138 C	17.35	+1.34%	4	7	04-07	DVY260918C00138000
137 C	18.26	+1.22%	4	2	04-07	DVY260918C00137000
136 C	19.35	+6.55%	66	45	06-08	DVY260918C00136000
135 C	19.10	+13.76%	32	14	04-02	DVY260918C00135000
134 C	20.14	+13.72%	38	14	04-02	DVY260918C00134000
133 C	21.11	0%	38	0	04-02	DVY260918C00133000
132 C	0	0%	0			DVY260918C00132000
130 C	26.35	0%	14	14	06-10	DVY260918C00130000
125 C	0	0%	0			DVY260918C00125000
120 C	0	0%	0			DVY260918C00120000
115 C	43.43	+17.19%	2	2	06-12	DVY260918C00115000
110 C	0	0%	0			DVY260918C00110000
105 C	0	0%	0			DVY260918C00105000
100 C	0	0%	0			DVY260918C00100000
95 C	0	0%	0			DVY260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DVY260918P00180000
175 P	0	0%	0			DVY260918P00175000
170 P	0	0%	0			DVY260918P00170000
165 P	0	0%	0			DVY260918P00165000
160 P	2.40	+6.67%	3	78	08-06	DVY260918P00160000
159 P	1.95	-4.88%	2	44	07-27	DVY260918P00159000
158 P	1.36	+13.33%	24	21	07-29	DVY260918P00158000
157 P	1.65	+30.95%	34	245	07-30	DVY260918P00157000
156 P	0.90	-28.00%	2	59	07-28	DVY260918P00156000
155 P	0.90	+12.50%	2	36	07-29	DVY260918P00155000
154 P	1.02	+45.71%	1	21	07-30	DVY260918P00154000
153 P	0.60	-25.00%	1	147	07-28	DVY260918P00153000
152 P	0.60	-20.00%	39	85	07-29	DVY260918P00152000
151 P	0.89	-7.29%	2	84	07-20	DVY260918P00151000
150 P	0.45	-30.77%	137	1,140	07-29	DVY260918P00150000
149 P	0.72	-31.43%	2	123	07-20	DVY260918P00149000
148 P	1.02	+24.39%	1	33	07-01	DVY260918P00148000
147 P	0.85	-3.41%	1	57	06-29	DVY260918P00147000
146 P	0.53	-33.75%	2	58	07-20	DVY260918P00146000
145 P	0.75	-55.88%	7	100	06-29	DVY260918P00145000
144 P	0.65	-58.06%	1	44	06-29	DVY260918P00144000
143 P	0.60	-60.00%	2	22	06-26	DVY260918P00143000
142 P	0.52	-74.00%	2	17	06-26	DVY260918P00142000
141 P	3.41	+16.38%	2	13	04-02	DVY260918P00141000
140 P	0.65	-35.00%	4	31	06-16	DVY260918P00140000
139 P	1.40	-18.60%	1	15	05-14	DVY260918P00139000
138 P	1.35	-12.90%	1	17	05-14	DVY260918P00138000
137 P	0.35	-73.08%	7	24	07-06	DVY260918P00137000
136 P	1.20	-25.00%	1	49	05-20	DVY260918P00136000
135 P	0.85	-45.86%	3	52	06-09	DVY260918P00135000
134 P	1.00	-27.54%	1	3	04-16	DVY260918P00134000
133 P	0.14	-87.83%	1	7	07-31	DVY260918P00133000
132 P	0.90	-15.09%	1	8	04-28	DVY260918P00132000
130 P	0.59	-30.59%	10	206	05-28	DVY260918P00130000
125 P	0.15	-64.29%	2	12	07-08	DVY260918P00125000
120 P	1.45	-19.44%	1	5	03-18	DVY260918P00120000
115 P	0.35	+250.00%	2	4	06-16	DVY260918P00115000
110 P	0.80	0%	1	0	01-22	DVY260918P00110000
105 P	0	0%	0			DVY260918P00105000
100 P	0	0%	0			DVY260918P00100000
95 P	0.05	0.00%	50	102	07-16	DVY260918P00095000