DVLT
Datavault AI Inc. Common Stock
stockNASDAQ
At CloseNov 4, 2026 3:59:55 PM EST
0.07USD-8.725%(-0.01)27,516,463
Pre-marketNov 4, 2026 9:29:30 AM EST
0.0741USD-0.537%(-0.0004)
After-hoursNov 4, 2026 4:59:30 PM EST
0.0684USD+0.588%(+0.0004)
DVLT Exchange Volume Summary · 2026-11-04
DVLT’s Lit Exchange Volume on 2026-11-04 was 6,909,785, which is 24.38% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 28.14% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 75.62% | 21,435,681 | 71.86% |
| Nasdaq GSM | 7.17% | 2,033,540 | 6.58% |
| NYSE Arca | 5.98% | 1,695,633 | 10.16% |
| MEMX | 3.22% | 912,905 | 3.33% |
| Cboe EDGA | 2.33% | 661,729 | 2.63% |
| Cboe BZX | 1.79% | 507,655 | 1.29% |
| Cboe EDGX | 1.69% | 478,239 | 1.93% |
| MIAX Pearl | 0.79% | 222,758 | 0.63% |
| IEX | 0.78% | 222,371 | 0.58% |
| Cboe BYX | 0.15% | 42,717 | 0.19% |
| NYSE National | 0.14% | 39,081 | 0.14% |
| NYSE American | 0.10% | 28,056 | 0.07% |
| NYSE | 0.09% | 25,985 | 0.24% |
| 24X National | 0.04% | 11,913 | 0.04% |
| Nasdaq PHLX | 0.04% | 10,401 | 0.07% |
| Nasdaq BX | 0.04% | 10,052 | 0.05% |
| TXSE | 0.01% | 4,050 | 0.19% |
| CHX | 0.01% | 2,700 | 0.02% |
DVLT Volume by Exchange
Loading…
DVLT Volume by Exchange
Loading…
DVLT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MEMX | Cboe EDGA | Cboe BZX | Cboe EDGX | MIAX Pearl | IEX | Cboe BYX | NYSE National | NYSE American | NYSE | 24X National | Nasdaq PHLX | Nasdaq BX | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 75.62 | 7.17 | 5.98 | 3.22 | 2.33 | 1.79 | 1.69 | 0.79 | 0.78 | 0.15 | 0.14 | 0.10 | 0.09 | 0.04 | 0.04 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 74.30 | 6.19 | 6.55 | 3.70 | 1.82 | 2.76 | 2.10 | 0.52 | 1.04 | 0.34 | 0.20 | 0.07 | 0.24 | 0.07 | 0.02 | 0.04 | 0.02 | 0.02 | 0.00 |
| 2026-11-02 | 70.23 | 3.67 | 13.26 | 3.10 | 2.92 | 2.71 | 1.74 | 0.69 | 0.63 | 0.22 | 0.16 | 0.08 | 0.41 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-30 | 74.88 | 4.35 | 7.70 | 3.68 | 2.90 | 1.89 | 2.29 | 0.48 | 0.91 | 0.15 | 0.10 | 0.05 | 0.31 | 0.07 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00 |
| 2026-10-29 | 71.68 | 4.13 | 12.01 | 3.72 | 1.78 | 1.34 | 2.90 | 0.52 | 0.74 | 0.16 | 0.18 | 0.08 | 0.31 | 0.09 | 0.08 | 0.08 | 0.18 | 0.02 | 0.00 |
| 2026-10-28 | 74.81 | 3.78 | 11.86 | 2.96 | 1.92 | 1.57 | 1.36 | 0.54 | 0.43 | 0.11 | 0.10 | 0.06 | 0.18 | 0.01 | 0.12 | 0.02 | 0.14 | 0.02 | 0.00 |
| 2026-10-27 | 70.09 | 6.51 | 9.77 | 4.01 | 4.16 | 1.12 | 2.21 | 0.67 | 0.43 | 0.21 | 0.17 | 0.09 | 0.25 | 0.02 | 0.06 | 0.07 | 0.11 | 0.04 | 0.00 |
| 2026-10-26 | 58.69 | 7.70 | 15.24 | 10.13 | 1.68 | 1.17 | 4.71 | 0.28 | 0.11 | 0.10 | 0.04 | 0.01 | 0.07 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 70.02 | 11.66 | 8.16 | 2.33 | 2.03 | 1.92 | 1.36 | 0.40 | 0.40 | 0.35 | 0.29 | 0.04 | 0.51 | 0.01 | 0.13 | 0.23 | 0.13 | 0.03 | 0.00 |
| 2026-10-22 | 70.77 | 8.08 | 7.94 | 3.74 | 3.09 | 0.51 | 3.18 | 1.23 | 0.57 | 0.25 | 0.12 | 0.09 | 0.21 | 0.02 | 0.02 | 0.05 | 0.12 | 0.00 | 0.00 |
| 2026-10-21 | 71.87 | 7.78 | 7.85 | 4.80 | 1.64 | 1.47 | 2.00 | 0.68 | 0.65 | 0.17 | 0.29 | 0.03 | 0.37 | 0.04 | 0.02 | 0.04 | 0.25 | 0.05 | 0.00 |
| 2026-10-20 | 82.07 | 4.84 | 4.12 | 3.48 | 2.38 | 0.55 | 0.76 | 0.86 | 0.21 | 0.14 | 0.16 | 0.07 | 0.16 | 0.03 | 0.04 | 0.06 | 0.02 | 0.04 | 0.00 |
| 2026-10-19 | 71.98 | 9.99 | 9.34 | 3.24 | 1.46 | 0.62 | 1.23 | 0.68 | 0.62 | 0.13 | 0.17 | 0.05 | 0.33 | 0.03 | 0.04 | 0.08 | 0.01 | 0.02 | 0.00 |
| 2026-10-16 | 68.83 | 12.39 | 7.24 | 3.02 | 3.22 | 0.95 | 1.98 | 0.49 | 1.21 | 0.15 | 0.11 | 0.07 | 0.21 | 0.02 | 0.04 | 0.05 | 0.01 | 0.02 | 0.00 |
| 2026-10-15 | 73.59 | 8.12 | 7.07 | 2.74 | 2.98 | 0.79 | 2.14 | 0.61 | 0.63 | 0.21 | 0.28 | 0.16 | 0.31 | 0.05 | 0.09 | 0.11 | 0.08 | 0.04 | 0.00 |
| 2026-10-14 | 71.02 | 7.01 | 9.71 | 3.54 | 3.93 | 1.07 | 1.47 | 0.45 | 0.73 | 0.26 | 0.26 | 0.07 | 0.10 | 0.08 | 0.05 | 0.17 | 0.07 | 0.01 | 0.00 |
| 2026-10-13 | 72.69 | 5.26 | 8.15 | 2.65 | 3.44 | 1.06 | 4.52 | 0.29 | 0.58 | 0.31 | 0.25 | 0.07 | 0.36 | 0.03 | 0.06 | 0.09 | 0.15 | 0.03 | 0.00 |
| 2026-10-12 | 74.17 | 7.18 | 7.49 | 3.17 | 1.82 | 0.98 | 1.68 | 0.68 | 1.12 | 0.17 | 0.34 | 0.09 | 0.39 | 0.06 | 0.10 | 0.10 | 0.41 | 0.05 | 0.00 |
| 2026-10-09 | 70.11 | 6.68 | 8.74 | 4.20 | 2.99 | 1.30 | 2.79 | 0.86 | 0.50 | 0.57 | 0.10 | 0.10 | 0.28 | 0.02 | 0.04 | 0.09 | 0.61 | 0.01 | 0.00 |
| 2026-10-08 | 58.83 | 21.46 | 10.11 | 2.03 | 2.33 | 0.86 | 1.57 | 0.63 | 1.08 | 0.15 | 0.18 | 0.09 | 0.21 | 0.13 | 0.04 | 0.06 | 0.21 | 0.03 | 0.00 |
| 2026-10-07 | 71.01 | 10.56 | 9.28 | 1.51 | 1.81 | 0.65 | 2.48 | 0.68 | 1.36 | 0.10 | 0.09 | 0.05 | 0.11 | 0.03 | 0.06 | 0.05 | 0.16 | 0.03 | 0.00 |
| 2026-10-06 | 71.96 | 6.94 | 12.13 | 2.82 | 1.88 | 0.76 | 1.37 | 0.51 | 0.78 | 0.06 | 0.07 | 0.04 | 0.12 | 0.06 | 0.12 | 0.11 | 0.25 | 0.01 | 0.00 |
| 2026-10-05 | 62.99 | 21.09 | 7.28 | 2.68 | 2.33 | 0.66 | 1.21 | 0.50 | 0.64 | 0.08 | 0.12 | 0.06 | 0.14 | 0.02 | 0.02 | 0.04 | 0.13 | 0.01 | 0.00 |
| 2026-10-02 | 78.54 | 6.14 | 7.43 | 2.21 | 2.43 | 0.56 | 1.12 | 0.60 | 0.27 | 0.18 | 0.13 | 0.08 | 0.08 | 0.07 | 0.01 | 0.02 | 0.08 | 0.05 | 0.00 |
| 2026-10-01 | 71.43 | 8.52 | 10.03 | 2.91 | 1.67 | 0.98 | 1.40 | 1.04 | 0.50 | 0.09 | 0.18 | 0.06 | 0.18 | 0.06 | 0.02 | 0.04 | 0.87 | 0.03 | 0.00 |