Dark

Check out our Dark Pool Levels

DSP
Viant Technology Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

12.95USD-2.996%(-0.40)162,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:15:30 AM EDT

13.23USD-0.899%(-0.12)400

After-hours

Jul 2, 2026 4:00:30 PM EDT

12.96USD+0.077%(+0.01)22,852

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	21	0	47

DSP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DSP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DSP Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

DSP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DSP270115C00030000
27.50 C	0	0%	0			DSP270115C00027500
25.00 C	0	0%	0			DSP270115C00025000
22.50 C	0	0%	0			DSP270115C00022500
20.00 C	0.95	0%	1	1	06-02	DSP270115C00020000
17.50 C	0	0%	0			DSP270115C00017500
15.00 C	1.75	+7.36%	20	20	06-16	DSP270115C00015000
12.50 C	3.50	+62.79%	25	127	06-29	DSP270115C00012500
10.00 C	3.21	0%	5	5	06-12	DSP270115C00010000
7.50 C	5.77	0%	2	2	05-29	DSP270115C00007500
5.00 C	0	0%	0			DSP270115C00005000
2.50 C	8.68	+2.12%	1	1	06-24	DSP270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DSP270115P00030000
27.50 P	0	0%	0			DSP270115P00027500
25.00 P	0	0%	0			DSP270115P00025000
22.50 P	0	0%	0			DSP270115P00022500
20.00 P	0	0%	0			DSP270115P00020000
17.50 P	0	0%	0			DSP270115P00017500
15.00 P	0	0%	0			DSP270115P00015000
12.50 P	2.40	+9.09%	1	44	06-30	DSP270115P00012500
10.00 P	1.70	-8.11%	1	2	05-21	DSP270115P00010000
7.50 P	0.70	0%	1	1	05-21	DSP270115P00007500
5.00 P	0	0%	0			DSP270115P00005000
2.50 P	0	0%	0			DSP270115P00002500

Share