Dark

Check out our Dark Pool Levels

DSP
Viant Technology Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

11.88USD+18.513%(+1.86)2,599,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

11.54USD+15.170%(+1.52)168,576

After-hours

Sep 18, 2026 4:14:30 PM EDT

11.90USD+0.210%(+0.02)25,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	729	48	31

DSP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DSP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSP Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

DSP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.31	0%	4	2	06-09	DSP261016C00022500
20.00 C	0.15	+50.00%	1	20	08-31	DSP261016C00020000
17.50 C	0.10	-66.67%	8	9	08-28	DSP261016C00017500
15.00 C	0.15	-70.00%	7	595	09-17	DSP261016C00015000
12.50 C	0.17	-84.55%	74	103	09-17	DSP261016C00012500
10.00 C	0.87	-71.19%	5	43	09-17	DSP261016C00010000
7.50 C	6.70	+76.32%	10	10	08-10	DSP261016C00007500
5.00 C	6.20	0%	1	1	05-11	DSP261016C00005000
2.50 C	10.00	+27.55%	4	6	04-17	DSP261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			DSP261016P00022500
20.00 P	0	0%	0			DSP261016P00020000
17.50 P	0	0%	0			DSP261016P00017500
15.00 P	2.15	-14.00%	5	5	09-14	DSP261016P00015000
12.50 P	2.50	+212.50%	1	43	09-17	DSP261016P00012500
10.00 P	0.33	-26.67%	1	16	08-21	DSP261016P00010000
7.50 P	0.10	-66.67%	2	15	09-17	DSP261016P00007500
5.00 P	0	0%	0			DSP261016P00005000
2.50 P	0	0%	0			DSP261016P00002500

Share