Dark

Check out our Level2View

DSP
Viant Technology Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

12.95USD-2.996%(-0.40)162,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:15:30 AM EDT

13.23USD-0.899%(-0.12)400

After-hours

Jul 2, 2026 4:00:30 PM EDT

12.96USD+0.077%(+0.01)22,852

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	55	0	64

DSP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DSP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSP Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

DSP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.31	0%	4	2	06-09	DSP261016C00022500
20.00 C	0.35	+75.00%	6	13	06-30	DSP261016C00020000
17.50 C	0.15	0%	1	1	05-18	DSP261016C00017500
15.00 C	1.05	-4.55%	1	39	06-29	DSP261016C00015000
12.50 C	2.25	+36.36%	11	28	06-29	DSP261016C00012500
10.00 C	3.80	+25.83%	1	36	06-04	DSP261016C00010000
7.50 C	3.84	-33.79%	10	12	05-14	DSP261016C00007500
5.00 C	6.20	0%	1	1	05-11	DSP261016C00005000
2.50 C	10.00	+27.55%	4	6	04-17	DSP261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			DSP261016P00022500
20.00 P	0	0%	0			DSP261016P00020000
17.50 P	0	0%	0			DSP261016P00017500
15.00 P	0	0%	0			DSP261016P00015000
12.50 P	2.02	-22.90%	2	37	05-29	DSP261016P00012500
10.00 P	1.20	-13.04%	1	14	06-25	DSP261016P00010000
7.50 P	0.30	-40.00%	10	13	06-02	DSP261016P00007500
5.00 P	0	0%	0			DSP261016P00005000
2.50 P	0	0%	0			DSP261016P00002500

Share