Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DSP
Viant Technology Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:54 PM EDT
11.88USD+18.513%(+1.86)2,599,049
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
11.54USD+15.170%(+1.52)168,576
After-hours
Sep 18, 2026 4:14:30 PM EDT
11.90USD+0.210%(+0.02)25,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0901,253


DSP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DSP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DSP Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


DSP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0DSP261120C00025000
22.50 C00%0DSP261120C00022500
20.00 C00%0DSP261120C00020000
17.50 C00%0DSP261120C00017500
15.00 C0.250%5509-17DSP261120C00015000
12.50 C0.550%4409-17DSP261120C00012500
10.00 C00%0DSP261120C00010000
7.50 C00%0DSP261120C00007500
5.00 C00%0DSP261120C00005000
2.50 C00%0DSP261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0DSP261120P00025000
22.50 P00%0DSP261120P00022500
20.00 P00%0DSP261120P00020000
17.50 P00%0DSP261120P00017500
15.00 P00%0DSP261120P00015000
12.50 P00%0DSP261120P00012500
10.00 P1.100%1,2471,24309-17DSP261120P00010000
7.50 P0.190%101009-17DSP261120P00007500
5.00 P00%0DSP261120P00005000
2.50 P00%0DSP261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC