Dark

Check out our API

DSP
Viant Technology Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

11.88USD+18.513%(+1.86)2,599,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

11.54USD+15.170%(+1.52)168,576

After-hours

Sep 18, 2026 4:14:30 PM EDT

11.90USD+0.210%(+0.02)25,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	75	169	893

DSP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DSP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSP Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

DSP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DSP260918C00025000
22.50 C	0	0%	0			DSP260918C00022500
20.00 C	0	0%	0			DSP260918C00020000
17.50 C	0.04	-20.00%	3	6	09-02	DSP260918C00017500
15.00 C	0.03	-57.14%	5	62	09-17	DSP260918C00015000
12.50 C	1.25	+50.60%	2	7	08-28	DSP260918C00012500
10.00 C	0.38	0%	100	100	09-17	DSP260918C00010000
7.50 C	0	0%	0			DSP260918C00007500
5.00 C	0	0%	0			DSP260918C00005000
2.50 C	10.22	+4.61%	1	1	09-16	DSP260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DSP260918P00025000
22.50 P	0	0%	0			DSP260918P00022500
20.00 P	0	0%	0			DSP260918P00020000
17.50 P	0	0%	0			DSP260918P00017500
15.00 P	2.71	+11.98%	1	1	08-20	DSP260918P00015000
12.50 P	2.50	+1,150.00%	26	168	09-17	DSP260918P00012500
10.00 P	0.20	+300.00%	1,049	893	09-17	DSP260918P00010000
7.50 P	0	0%	0			DSP260918P00007500
5.00 P	0	0%	0			DSP260918P00005000
2.50 P	0	0%	0			DSP260918P00002500

Share