Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DSGN
Design Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Aug 7, 2026 2:30:58 PM EDT
13.93USD+1.089%(+0.15)179,323
13.80Bid   13.99Ask   0.19Spread
Pre-market
Aug 6, 2026 9:21:30 AM EDT
13.60USD+0.221%(+0.03)0
After-hours
Aug 6, 2026 4:06:30 PM EDT
14.04USD+1.850%(+0.26)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92308


DSGN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DSGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DSGN Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


DSGN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C1.20+33.33%1206-24DSGN270115C00030000
25 C00%0DSGN270115C00025000
24 C00%0DSGN270115C00024000
23 C1.000%1107-31DSGN270115C00023000
22 C00%0DSGN270115C00022000
21 C00%0DSGN270115C00021000
20 C00%0DSGN270115C00020000
19 C00%0DSGN270115C00019000
18 C00%0DSGN270115C00018000
17 C3.300%151507-17DSGN270115C00017000
16 C2.050%2207-16DSGN270115C00016000
15 C3.61+43.25%1306-22DSGN270115C00015000
14 C00%0DSGN270115C00014000
13 C2.49-53.37%1106-02DSGN270115C00013000
12 C00%0DSGN270115C00012000
11 C2.73-61.55%1406-02DSGN270115C00011000
10 C4.52+41.25%1106-08DSGN270115C00010000
9 C00%0DSGN270115C00009000
8 C4.20-46.50%1106-02DSGN270115C00008000
7 C4.550%1106-02DSGN270115C00007000
6 C00%0DSGN270115C00006000
5 C00%0DSGN270115C00005000
3 C7.500%1105-18DSGN270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P16.600%2007-13DSGN270115P00030000
25 P00%0DSGN270115P00025000
24 P00%0DSGN270115P00024000
23 P00%0DSGN270115P00023000
22 P00%0DSGN270115P00022000
21 P00%0DSGN270115P00021000
20 P00%0DSGN270115P00020000
19 P00%0DSGN270115P00019000
18 P00%0DSGN270115P00018000
17 P00%0DSGN270115P00017000
16 P00%0DSGN270115P00016000
15 P00%0DSGN270115P00015000
14 P00%0DSGN270115P00014000
13 P00%0DSGN270115P00013000
12 P00%0DSGN270115P00012000
11 P00%0DSGN270115P00011000
10 P2.000%1107-27DSGN270115P00010000
9 P00%0DSGN270115P00009000
8 P2.100%1106-11DSGN270115P00008000
7 P00%0DSGN270115P00007000
6 P00%0DSGN270115P00006000
5 P0.550%6605-19DSGN270115P00005000
3 P00%0DSGN270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC