DSGN
Design Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:10:39 AM EDT
12.10USD-1.985%(-0.24)111,512
12.08Bid13.91Ask1.83SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
12.34USD0.000%(0.00)
DSGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.4100 | 12.4100 | 12.0300 | 12.1000 | -1.945% | 111,512 | 0.000% |
| 2026-10-02 | 12.6200 | 12.9450 | 12.2400 | 12.3400 | +0.817% | 565,846 | -1.945% |
| 2026-10-01 | 12.5000 | 12.8200 | 12.2100 | 12.2400 | -2.625% | 346,591 | -1.144% |
| 2026-09-30 | 12.7000 | 12.8200 | 12.4000 | 12.5700 | -0.396% | 589,520 | -3.739% |
| 2026-09-29 | 12.5050 | 12.7500 | 12.0200 | 12.6200 | +2.104% | 655,799 | -4.120% |
| 2026-09-28 | 12.0900 | 12.4864 | 11.8500 | 12.3600 | +1.980% | 433,134 | -2.104% |
| 2026-09-25 | 12.2900 | 12.5050 | 11.9700 | 12.1200 | -0.980% | 434,501 | -0.165% |
| 2026-09-24 | 12.3200 | 12.3200 | 11.8320 | 12.2400 | -0.971% | 459,743 | -1.144% |
| 2026-09-23 | 13.0700 | 13.2450 | 12.1200 | 12.3600 | -6.079% | 738,275 | -2.104% |
| 2026-09-22 | 12.4100 | 13.2950 | 12.4000 | 13.1600 | +4.861% | 506,539 | -8.055% |
| 2026-09-21 | 12.3500 | 12.6500 | 12.1450 | 12.5500 | +2.533% | 506,443 | -3.586% |
| 2026-09-18 | 12.8100 | 12.8800 | 12.2400 | 12.2400 | -4.450% | 2,554,960 | -1.144% |
| 2026-09-17 | 12.7300 | 12.9000 | 12.1700 | 12.8100 | +2.439% | 601,179 | -5.543% |
| 2026-09-16 | 12.3400 | 12.8600 | 12.2200 | 12.5050 | +2.290% | 985,135 | -3.239% |
| 2026-09-15 | 13.4700 | 13.5200 | 12.1600 | 12.2250 | -9.578% | 1,280,373 | -1.022% |
| 2026-09-14 | 14.7100 | 14.7600 | 13.4300 | 13.5200 | -7.587% | 1,256,897 | -10.503% |
| 2026-09-11 | 14.9900 | 15.1400 | 14.4300 | 14.6300 | -1.149% | 715,239 | -17.293% |
| 2026-09-10 | 14.8100 | 15.0000 | 14.5080 | 14.8000 | -1.465% | 652,997 | -18.243% |
| 2026-09-09 | 15.1200 | 15.4900 | 14.8700 | 15.0200 | -1.379% | 821,136 | -19.441% |
| 2026-09-08 | 15.0000 | 15.3900 | 14.7100 | 15.2300 | +0.594% | 775,063 | -20.552% |
| 2026-09-04 | 14.9600 | 15.3500 | 14.9600 | 15.1400 | +0.732% | 256,618 | -20.079% |
| 2026-09-03 | 15.4900 | 15.4900 | 14.8300 | 15.0300 | -3.220% | 376,169 | -19.494% |
| 2026-09-02 | 15.2500 | 15.7500 | 15.1700 | 15.5300 | +2.576% | 1,003,358 | -22.086% |
| 2026-09-01 | 14.9500 | 15.2200 | 14.6400 | 15.1400 | +0.331% | 476,964 | -20.079% |
| 2026-08-31 | 15.0000 | 15.2100 | 14.3800 | 15.0900 | -0.132% | 704,386 | -19.814% |
| 2026-08-28 | 15.1200 | 15.3600 | 14.8000 | 15.1100 | -0.918% | 820,755 | -19.921% |
| 2026-08-27 | 15.5800 | 15.7900 | 15.2000 | 15.2500 | -2.181% | 389,230 | -20.656% |
| 2026-08-26 | 15.6000 | 15.8300 | 15.2950 | 15.5900 | -0.574% | 718,729 | -22.386% |
| 2026-08-25 | 15.4400 | 15.9600 | 15.2700 | 15.6800 | +2.955% | 608,110 | -22.832% |
| 2026-08-24 | 14.9100 | 15.4700 | 14.6400 | 15.2300 | +1.601% | 408,655 | -20.552% |
| 2026-08-21 | 15.6600 | 15.8300 | 14.9750 | 14.9900 | -3.663% | 552,136 | -19.280% |
| 2026-08-20 | 15.6900 | 15.8300 | 15.3100 | 15.5600 | -2.384% | 511,046 | -22.237% |
| 2026-08-19 | 15.5000 | 16.1200 | 15.3000 | 15.9400 | +4.388% | 706,354 | -24.090% |
| 2026-08-18 | 14.9700 | 15.3850 | 14.8500 | 15.2700 | +1.126% | 917,958 | -20.760% |
| 2026-08-17 | 14.7500 | 15.1100 | 14.3100 | 15.1000 | +1.821% | 544,265 | -19.868% |
| 2026-08-14 | 14.4100 | 14.8650 | 14.0200 | 14.8300 | +3.058% | 259,843 | -18.409% |
| 2026-08-13 | 14.7700 | 14.8900 | 14.3650 | 14.3900 | -1.842% | 406,836 | -15.914% |
| 2026-08-12 | 14.7000 | 14.8950 | 14.5300 | 14.6600 | +0.274% | 465,709 | -17.462% |
| 2026-08-11 | 14.3700 | 14.7200 | 14.2000 | 14.6200 | +2.024% | 313,444 | -17.237% |
| 2026-08-10 | 14.0200 | 14.4900 | 13.8800 | 14.3300 | +2.430% | 490,561 | -15.562% |
| 2026-08-07 | 13.9700 | 14.1700 | 13.6500 | 13.9900 | +1.598% | 418,867 | -13.510% |
| 2026-08-06 | 13.5400 | 14.1387 | 13.5100 | 13.7700 | +1.474% | 353,680 | -12.128% |
| 2026-08-05 | 13.3600 | 13.6500 | 13.0800 | 13.5700 | +2.803% | 472,064 | -10.833% |
| 2026-08-04 | 12.8900 | 13.2300 | 12.6150 | 13.2000 | +3.448% | 273,495 | -8.333% |
| 2026-08-03 | 12.0400 | 12.8000 | 11.6700 | 12.7600 | +4.762% | 477,912 | -5.172% |
| 2026-07-31 | 12.6200 | 13.3600 | 12.0600 | 12.1800 | -3.487% | 628,264 | -0.657% |
| 2026-07-30 | 12.0450 | 12.8200 | 12.0450 | 12.6200 | +4.992% | 544,638 | -4.120% |
| 2026-07-29 | 11.9400 | 12.2800 | 11.7800 | 12.0200 | +1.264% | 555,047 | +0.666% |
| 2026-07-28 | 11.8800 | 12.1400 | 11.4500 | 11.8700 | -0.084% | 489,104 | +1.938% |
| 2026-07-27 | 12.8550 | 12.8550 | 11.7700 | 11.8800 | +0.849% | 323,092 | +1.852% |
| 2026-07-24 | 11.6900 | 12.0800 | 11.3669 | 11.7800 | +1.290% | 417,084 | +2.716% |
| 2026-07-23 | 11.5600 | 11.8600 | 11.5100 | 11.6300 | -1.273% | 403,095 | +4.041% |
| 2026-07-22 | 12.0400 | 12.0550 | 11.6700 | 11.7800 | -2.322% | 469,896 | +2.716% |
| 2026-07-21 | 11.9100 | 12.1000 | 11.7900 | 12.0600 | +1.601% | 413,289 | +0.332% |
| 2026-07-20 | 12.5700 | 12.8900 | 11.7900 | 11.8700 | -5.569% | 433,879 | +1.938% |
| 2026-07-17 | 12.2900 | 12.9173 | 12.1900 | 12.5700 | -0.317% | 468,168 | -3.739% |
| 2026-07-16 | 13.4600 | 14.1550 | 12.2900 | 12.6100 | -6.731% | 900,806 | -4.044% |
| 2026-07-15 | 13.6200 | 13.7500 | 13.2800 | 13.5200 | -1.097% | 396,307 | -10.503% |
| 2026-07-14 | 14.0700 | 14.8300 | 13.6200 | 13.6700 | -1.335% | 579,375 | -11.485% |
| 2026-07-13 | 14.9600 | 15.2000 | 13.5800 | 13.8550 | -8.789% | 654,659 | -12.667% |
| 2026-07-10 | 15.4200 | 15.5500 | 14.2000 | 15.1900 | -1.492% | 836,764 | -20.342% |
| 2026-07-09 | 15.3100 | 15.7400 | 14.9300 | 15.4200 | +0.916% | 644,100 | -21.530% |
| 2026-07-08 | 14.6800 | 15.3500 | 14.4000 | 15.2800 | +3.875% | 1,036,386 | -20.812% |
| 2026-07-07 | 14.9700 | 15.2200 | 14.4148 | 14.7100 | -0.943% | 1,136,554 | -17.743% |
| 2026-07-06 | 15.6000 | 15.8600 | 14.3500 | 14.8500 | -5.051% | 949,790 | -18.519% |
| 2026-07-02 | 14.7400 | 15.6700 | 14.2200 | 15.6400 | +6.685% | 1,578,420 | -22.634% |
| 2026-07-01 | 14.3600 | 14.6800 | 13.5300 | 14.6600 | +1.313% | 1,219,998 | -17.462% |
| 2026-06-30 | 14.2500 | 15.3100 | 13.9000 | 14.4700 | +1.615% | 1,201,680 | -16.379% |
| 2026-06-29 | 13.4800 | 14.3900 | 13.3200 | 14.2400 | +6.667% | 1,495,200 | -15.028% |
| 2026-06-26 | 13.4400 | 13.6700 | 13.0320 | 13.3500 | -0.670% | 2,909,250 | -9.363% |
| 2026-06-25 | 13.9500 | 14.4100 | 13.3700 | 13.4400 | -2.467% | 630,024 | -9.970% |
| 2026-06-24 | 13.7300 | 14.6300 | 13.6001 | 13.7800 | +0.291% | 790,565 | -12.192% |
| 2026-06-23 | 13.5200 | 14.1100 | 13.4200 | 13.7400 | +0.292% | 676,376 | -11.936% |
| 2026-06-22 | 12.4400 | 13.7400 | 12.4400 | 13.7000 | +10.129% | 823,778 | -11.679% |
| 2026-06-18 | 12.1800 | 12.6800 | 11.9300 | 12.4400 | +4.275% | 1,036,689 | -2.733% |
| 2026-06-17 | 10.7900 | 12.1200 | 10.7800 | 11.9300 | +11.287% | 1,021,731 | +1.425% |
| 2026-06-16 | 11.1400 | 11.2400 | 10.4500 | 10.7200 | -3.770% | 626,120 | +12.873% |
| 2026-06-15 | 11.0900 | 11.3600 | 11.0400 | 11.1400 | +1.550% | 823,822 | +8.618% |
| 2026-06-12 | 10.5100 | 11.0400 | 10.5100 | 10.9700 | +4.179% | 562,645 | +10.301% |
| 2026-06-11 | 10.7000 | 10.8400 | 10.3100 | 10.5300 | -1.220% | 696,595 | +14.910% |
| 2026-06-10 | 10.5300 | 11.1300 | 10.5200 | 10.6600 | +1.043% | 614,656 | +13.508% |
| 2026-06-09 | 10.6300 | 10.8400 | 10.2500 | 10.5500 | +0.860% | 466,561 | +14.692% |
| 2026-06-08 | 10.7600 | 11.0000 | 10.1100 | 10.4600 | -1.784% | 700,136 | +15.679% |
| 2026-06-05 | 10.6900 | 10.9200 | 10.5100 | 10.6500 | -1.022% | 791,295 | +13.615% |
| 2026-06-04 | 10.4400 | 10.8750 | 10.4300 | 10.7600 | +3.065% | 388,360 | +12.454% |
| 2026-06-03 | 10.1500 | 10.5950 | 10.1500 | 10.4400 | +2.655% | 633,641 | +15.900% |
| 2026-06-02 | 10.3000 | 10.3900 | 9.8700 | 10.1700 | -2.586% | 1,052,678 | +18.977% |
| 2026-06-01 | 10.4100 | 10.7750 | 10.1100 | 10.4400 | -0.382% | 1,522,332 | +15.900% |
| 2026-05-29 | 10.7100 | 10.8069 | 10.3300 | 10.4800 | -2.421% | 1,595,147 | +15.458% |
| 2026-05-28 | 11.7980 | 11.7980 | 10.6700 | 10.7400 | -3.243% | 625,248 | +12.663% |
| 2026-05-27 | 11.5000 | 11.8800 | 11.0600 | 11.1000 | -2.632% | 842,698 | +9.009% |
| 2026-05-26 | 10.9900 | 11.6800 | 10.9800 | 11.4000 | +3.920% | 1,035,825 | +6.140% |
| 2026-05-22 | 11.0700 | 11.4300 | 10.8000 | 10.9700 | -0.363% | 1,040,815 | +10.301% |
| 2026-05-21 | 11.0800 | 11.2000 | 10.7000 | 11.0100 | -0.811% | 1,127,565 | +9.900% |
| 2026-05-20 | 10.6000 | 11.5551 | 10.3100 | 11.1000 | +5.815% | 2,502,233 | +9.009% |
| 2026-05-19 | 10.6900 | 10.8900 | 10.0950 | 10.4900 | -1.963% | 2,165,371 | +15.348% |
| 2026-05-18 | 15.7600 | 16.9500 | 10.0000 | 10.7000 | -25.539% | 7,646,240 | +13.084% |
| 2026-05-15 | 14.3100 | 14.4300 | 13.8500 | 14.3700 | -1.169% | 623,614 | -15.797% |
| 2026-05-14 | 15.6200 | 15.6200 | 14.4000 | 14.5400 | -6.914% | 296,996 | -16.781% |
| 2026-05-13 | 15.6900 | 15.9500 | 15.2100 | 15.6200 | -1.077% | 764,119 | -22.535% |
| 2026-05-12 | 15.6700 | 16.2000 | 15.3600 | 15.7900 | +1.153% | 496,923 | -23.369% |
| 2026-05-11 | 14.5000 | 15.7500 | 14.3550 | 15.6100 | +9.775% | 721,866 | -22.486% |
| 2026-05-08 | 14.0200 | 14.6000 | 13.9650 | 14.2200 | +0.851% | 402,992 | -14.909% |
| 2026-05-07 | 14.5500 | 14.6800 | 13.9600 | 14.1000 | -3.093% | 394,077 | -14.184% |
| 2026-05-06 | 13.1800 | 14.5800 | 12.9500 | 14.5500 | +8.501% | 783,482 | -16.838% |
| 2026-05-05 | 13.3400 | 13.7750 | 13.1900 | 13.4100 | +1.822% | 677,233 | -9.769% |
| 2026-05-04 | 13.4500 | 14.1900 | 13.1300 | 13.1700 | -0.977% | 414,237 | -8.125% |
| 2026-05-01 | 13.5100 | 13.9600 | 12.9500 | 13.3000 | -2.206% | 498,669 | -9.023% |
| 2026-04-30 | 15.7600 | 15.7600 | 13.5700 | 13.6000 | -13.870% | 1,000,167 | -11.029% |
| 2026-04-29 | 13.0000 | 17.2500 | 12.9900 | 15.7900 | +23.263% | 2,691,594 | -23.369% |
| 2026-04-28 | 12.7700 | 13.2400 | 12.7700 | 12.8100 | 0.000% | 219,119 | -5.543% |
| 2026-04-27 | 12.4800 | 13.1490 | 12.4700 | 12.8100 | +2.235% | 318,419 | -5.543% |
| 2026-04-24 | 12.9600 | 13.1050 | 11.9400 | 12.5300 | -1.956% | 413,178 | -3.432% |
| 2026-04-23 | 13.3400 | 13.4200 | 12.6700 | 12.7800 | -4.413% | 548,594 | -5.321% |
| 2026-04-22 | 13.3100 | 13.5100 | 13.1350 | 13.3700 | +0.602% | 493,740 | -9.499% |
| 2026-04-21 | 13.1600 | 13.5400 | 12.8100 | 13.2900 | +0.988% | 453,773 | -8.954% |
| 2026-04-20 | 13.0200 | 13.4200 | 12.5700 | 13.1600 | +0.305% | 152,780 | -8.055% |
| 2026-04-17 | 12.7900 | 13.5000 | 12.6000 | 13.1200 | +4.876% | 302,673 | -7.774% |
| 2026-04-16 | 12.7600 | 12.7600 | 12.2000 | 12.5100 | -1.882% | 563,851 | -3.277% |
| 2026-04-15 | 12.6200 | 12.9800 | 12.4400 | 12.7500 | +0.870% | 428,277 | -5.098% |
| 2026-04-14 | 12.3000 | 12.7400 | 12.3000 | 12.6400 | +2.348% | 311,397 | -4.272% |
| 2026-04-13 | 12.1800 | 12.4700 | 12.1100 | 12.3500 | +1.562% | 132,014 | -2.024% |
| 2026-04-10 | 12.5000 | 12.5700 | 11.9200 | 12.1600 | -2.642% | 193,932 | -0.493% |
| 2026-04-09 | 12.5300 | 12.7900 | 12.2300 | 12.4900 | -1.421% | 203,993 | -3.122% |
| 2026-04-08 | 12.7100 | 12.8400 | 12.3011 | 12.6700 | +3.682% | 312,585 | -4.499% |
| 2026-04-07 | 12.4800 | 12.7499 | 11.9000 | 12.2200 | -2.474% | 364,706 | -0.982% |
| 2026-04-06 | 11.3000 | 12.6150 | 11.2700 | 12.5300 | +11.576% | 719,352 | -3.432% |
| 2026-04-02 | 10.7800 | 11.2990 | 10.7090 | 11.2300 | +1.998% | 314,296 | +7.747% |
| 2026-04-01 | 10.7400 | 11.1800 | 10.7400 | 11.0100 | +3.477% | 331,739 | +9.900% |
| 2026-03-31 | 10.5500 | 11.0200 | 10.5500 | 10.6400 | +2.604% | 267,928 | +13.722% |
| 2026-03-30 | 10.5200 | 10.7000 | 10.3000 | 10.3700 | -1.519% | 183,373 | +16.683% |
| 2026-03-27 | 10.6800 | 10.8000 | 10.3300 | 10.5300 | -1.681% | 184,543 | +14.910% |
| 2026-03-26 | 10.5200 | 10.9300 | 10.5200 | 10.7100 | -0.186% | 153,916 | +12.979% |
| 2026-03-25 | 10.4100 | 10.9700 | 10.4100 | 10.7300 | +4.074% | 317,783 | +12.768% |
| 2026-03-24 | 10.0600 | 10.3900 | 9.9000 | 10.3100 | +1.377% | 187,753 | +17.362% |
| 2026-03-23 | 10.5100 | 10.6100 | 9.9800 | 10.1700 | -1.358% | 277,726 | +18.977% |
| 2026-03-20 | 10.2600 | 10.4850 | 10.1700 | 10.3100 | +0.487% | 394,405 | +17.362% |
| 2026-03-19 | 10.1800 | 10.4500 | 9.9500 | 10.2600 | -0.388% | 175,114 | +17.934% |
| 2026-03-18 | 10.9600 | 10.9900 | 10.2500 | 10.3000 | -6.703% | 354,360 | +17.476% |
| 2026-03-17 | 10.9800 | 11.0900 | 10.3200 | 11.0400 | +0.455% | 393,886 | +9.601% |
| 2026-03-16 | 10.5800 | 11.2300 | 10.2400 | 10.9900 | +8.597% | 1,166,574 | +10.100% |
| 2026-03-13 | 10.1500 | 10.3500 | 9.8700 | 10.1200 | +0.998% | 337,830 | +19.565% |
| 2026-03-12 | 9.8900 | 10.1600 | 9.7550 | 10.0200 | +0.100% | 244,280 | +20.758% |
| 2026-03-11 | 9.9900 | 10.7100 | 9.9100 | 10.0100 | +0.200% | 155,228 | +20.879% |
| 2026-03-10 | 10.5400 | 10.8300 | 9.6900 | 9.9900 | -3.664% | 234,324 | +21.121% |
| 2026-03-09 | 9.9300 | 10.4300 | 9.9300 | 10.3700 | +3.184% | 163,252 | +16.683% |
| 2026-03-06 | 9.8600 | 10.1500 | 9.8500 | 10.0500 | -0.396% | 165,569 | +20.398% |
| 2026-03-05 | 10.3700 | 10.3700 | 9.8700 | 10.0900 | -2.700% | 272,442 | +19.921% |
| 2026-03-04 | 10.1600 | 10.6400 | 10.0300 | 10.3700 | +3.700% | 209,204 | +16.683% |
| 2026-03-03 | 9.9400 | 10.4250 | 9.8600 | 10.0000 | -2.248% | 219,352 | +21.000% |
| 2026-03-02 | 10.1900 | 10.4700 | 9.8800 | 10.2300 | -2.011% | 154,333 | +18.280% |
| 2026-02-27 | 10.5300 | 10.7250 | 10.3800 | 10.4400 | -2.247% | 115,674 | +15.900% |
| 2026-02-26 | 11.0000 | 11.0000 | 10.4100 | 10.6800 | -2.644% | 131,553 | +13.296% |
| 2026-02-25 | 10.6500 | 11.1400 | 10.5100 | 10.9700 | +3.491% | 331,670 | +10.301% |
| 2026-02-24 | 10.3800 | 10.7050 | 10.3100 | 10.6000 | +2.415% | 186,937 | +14.151% |
| 2026-02-23 | 10.1200 | 10.4650 | 10.0100 | 10.3500 | +2.374% | 119,553 | +16.908% |
| 2026-02-20 | 10.1700 | 10.4400 | 9.8800 | 10.1100 | -1.654% | 172,544 | +19.683% |
| 2026-02-19 | 9.9800 | 10.3300 | 9.7000 | 10.2800 | +2.493% | 455,797 | +17.704% |
| 2026-02-18 | 10.1400 | 10.4000 | 10.0000 | 10.0300 | -0.889% | 147,075 | +20.638% |
| 2026-02-17 | 10.0800 | 10.2500 | 9.9100 | 10.1200 | +0.497% | 144,550 | +19.565% |
| 2026-02-13 | 10.1000 | 10.2100 | 9.9100 | 10.0700 | +0.199% | 178,915 | +20.159% |
| 2026-02-12 | 10.4300 | 10.5500 | 9.9100 | 10.0500 | -2.992% | 128,024 | +20.398% |
| 2026-02-11 | 10.2200 | 10.4450 | 9.9250 | 10.3600 | +1.271% | 226,874 | +16.795% |
| 2026-02-10 | 10.3200 | 10.5760 | 10.1750 | 10.2300 | -1.445% | 141,144 | +18.280% |
| 2026-02-09 | 10.2500 | 10.5900 | 10.0218 | 10.3800 | +1.071% | 120,544 | +16.570% |
| 2026-02-06 | 10.2000 | 10.3250 | 9.9300 | 10.2700 | +3.216% | 246,779 | +17.819% |
| 2026-02-05 | 9.6600 | 10.2400 | 9.5365 | 9.9500 | -0.500% | 272,466 | +21.608% |
| 2026-02-04 | 10.3600 | 10.6800 | 9.8500 | 10.0000 | -3.568% | 228,913 | +21.000% |
| 2026-02-03 | 10.4100 | 10.7450 | 10.2400 | 10.3700 | -0.384% | 148,785 | +16.683% |
| 2026-02-02 | 10.1500 | 10.7289 | 10.1500 | 10.4100 | +1.959% | 245,688 | +16.234% |
| 2026-01-30 | 10.4800 | 10.6898 | 9.8200 | 10.2100 | -3.406% | 453,530 | +18.511% |
| 2026-01-29 | 10.1000 | 10.8100 | 10.0100 | 10.5700 | +4.344% | 246,972 | +14.475% |
| 2026-01-28 | 10.5900 | 10.6950 | 10.1100 | 10.1300 | -4.344% | 147,934 | +19.447% |
| 2026-01-27 | 10.5100 | 10.9700 | 10.4100 | 10.5900 | +1.243% | 197,903 | +14.259% |
| 2026-01-26 | 10.0300 | 10.5700 | 9.6600 | 10.4600 | +2.750% | 1,199,284 | +15.679% |
| 2026-01-23 | 10.5500 | 10.9700 | 10.1200 | 10.1800 | -4.143% | 179,698 | +18.861% |
| 2026-01-22 | 9.5600 | 10.7999 | 9.5350 | 10.6200 | +11.204% | 523,013 | +13.936% |
| 2026-01-21 | 9.4500 | 9.7800 | 9.3600 | 9.5500 | +1.058% | 165,128 | +26.702% |
| 2026-01-20 | 9.0600 | 9.7800 | 9.0600 | 9.4500 | +1.832% | 218,881 | +28.042% |
| 2026-01-16 | 9.3900 | 9.7500 | 9.0400 | 9.2800 | -0.855% | 234,089 | +30.388% |
| 2026-01-15 | 9.7800 | 9.9100 | 9.0100 | 9.3600 | -4.490% | 452,439 | +29.274% |
| 2026-01-14 | 9.5700 | 10.0100 | 9.5700 | 9.8000 | +2.403% | 124,941 | +23.469% |
| 2026-01-13 | 9.0600 | 9.8000 | 8.8200 | 9.5700 | +4.934% | 164,520 | +26.437% |
| 2026-01-12 | 9.3100 | 9.4900 | 8.8400 | 9.1200 | -2.875% | 344,428 | +32.675% |
| 2026-01-09 | 9.2900 | 9.8900 | 9.2900 | 9.3900 | +2.288% | 165,669 | +28.860% |
| 2026-01-08 | 9.8400 | 9.9150 | 8.8700 | 9.1800 | -6.991% | 245,764 | +31.808% |
| 2026-01-07 | 9.3600 | 10.1700 | 9.3300 | 9.8700 | +11.905% | 251,096 | +22.594% |
| 2026-01-06 | 8.6200 | 8.9800 | 8.5900 | 8.8200 | +1.496% | 197,111 | +37.188% |
| 2026-01-05 | 9.0700 | 9.0700 | 8.2300 | 8.6900 | -4.505% | 482,564 | +39.241% |
| 2026-01-02 | 9.4600 | 9.7100 | 8.9400 | 9.1000 | -2.985% | 220,083 | +32.967% |
| 2025-12-31 | 9.7900 | 9.8750 | 9.2279 | 9.3800 | -4.188% | 809,724 | +28.998% |
| 2025-12-30 | 9.7600 | 10.0100 | 9.6200 | 9.7900 | 0.000% | 394,045 | +23.596% |
| 2025-12-29 | 9.5300 | 9.8200 | 9.4600 | 9.7900 | +1.661% | 372,391 | +23.596% |
| 2025-12-26 | 9.6700 | 9.7650 | 9.4600 | 9.6300 | -1.129% | 111,454 | +25.649% |
| 2025-12-24 | 9.7200 | 10.0800 | 9.6900 | 9.7400 | +1.458% | 136,074 | +24.230% |
| 2025-12-23 | 9.8000 | 10.0700 | 9.4350 | 9.6000 | -3.614% | 939,766 | +26.042% |
| 2025-12-22 | 9.7300 | 10.1050 | 9.6500 | 9.9600 | +2.893% | 791,321 | +21.486% |
| 2025-12-19 | 9.0300 | 9.8300 | 8.4320 | 9.6800 | +7.436% | 886,535 | +25.000% |
| 2025-12-18 | 8.9300 | 9.4400 | 8.7950 | 9.0100 | +1.693% | 2,440,812 | +34.295% |
| 2025-12-17 | 9.6500 | 9.6800 | 8.6900 | 8.8600 | -7.900% | 749,836 | +36.569% |
| 2025-12-16 | 9.0900 | 9.6300 | 9.0800 | 9.6200 | +5.482% | 144,763 | +25.780% |
| 2025-12-15 | 9.5300 | 9.5600 | 9.0800 | 9.1200 | -3.287% | 105,690 | +32.675% |
| 2025-12-12 | 9.3000 | 9.5600 | 9.2300 | 9.4300 | +2.056% | 210,918 | +28.314% |
| 2025-12-11 | 9.4600 | 9.6700 | 9.1574 | 9.2400 | -1.911% | 173,018 | +30.952% |
| 2025-12-10 | 9.2000 | 9.5325 | 9.0000 | 9.4200 | +1.618% | 202,597 | +28.450% |
| 2025-12-09 | 9.8100 | 10.0694 | 9.1200 | 9.2700 | -5.984% | 221,606 | +30.529% |
| 2025-12-08 | 9.6200 | 10.1750 | 9.3800 | 9.8600 | +0.921% | 224,033 | +22.718% |
| 2025-12-05 | 9.8900 | 10.3058 | 9.6900 | 9.7700 | -0.509% | 296,568 | +23.849% |
| 2025-12-04 | 9.6800 | 10.0200 | 9.3300 | 9.8200 | +0.512% | 320,153 | +23.218% |
| 2025-12-03 | 9.5500 | 10.0000 | 9.0500 | 9.7700 | +9.284% | 957,032 | +23.849% |
| 2025-12-02 | 9.0000 | 9.2100 | 8.5800 | 8.9400 | -0.112% | 393,890 | +35.347% |
| 2025-12-01 | 9.2600 | 9.3500 | 8.7500 | 8.9500 | -4.686% | 143,062 | +35.196% |
| 2025-11-28 | 9.4000 | 9.5900 | 9.0650 | 9.3900 | +0.213% | 124,213 | +28.860% |
| 2025-11-26 | 9.5000 | 9.8500 | 9.3400 | 9.3700 | -0.425% | 416,446 | +29.136% |
| 2025-11-25 | 8.7600 | 9.4500 | 8.2100 | 9.4100 | +8.912% | 343,380 | +28.587% |
| 2025-11-24 | 8.4200 | 8.8900 | 8.3800 | 8.6400 | +3.473% | 217,518 | +40.046% |
| 2025-11-21 | 7.8600 | 8.4550 | 7.8201 | 8.3500 | +6.099% | 280,040 | +44.910% |
| 2025-11-20 | 8.0900 | 8.8000 | 7.8100 | 7.8700 | +7.221% | 691,113 | +53.748% |
| 2025-11-19 | 7.5000 | 7.7700 | 7.2500 | 7.3400 | -3.294% | 223,334 | +64.850% |
| 2025-11-18 | 7.3300 | 7.7300 | 7.2700 | 7.5900 | +2.153% | 378,888 | +59.420% |
| 2025-11-17 | 7.4700 | 7.7300 | 7.2363 | 7.4300 | +0.814% | 162,327 | +62.853% |
| 2025-11-14 | 6.9800 | 7.5538 | 6.8100 | 7.3700 | +4.391% | 793,793 | +64.179% |
| 2025-11-13 | 7.5400 | 7.7225 | 6.8900 | 7.0600 | -7.227% | 142,460 | +71.388% |
| 2025-11-12 | 7.7600 | 7.9250 | 7.4500 | 7.6100 | -1.933% | 1,841,306 | +59.001% |
| 2025-11-11 | 7.3900 | 7.7800 | 7.2500 | 7.7600 | +4.441% | 1,550,054 | +55.928% |
| 2025-11-10 | 7.8200 | 7.8650 | 6.6800 | 7.4300 | -1.720% | 232,936 | +62.853% |
| 2025-11-07 | 6.8000 | 7.9300 | 6.8000 | 7.5600 | +10.044% | 1,260,370 | +60.053% |
| 2025-11-06 | 6.4400 | 6.9100 | 6.2300 | 6.8700 | +4.885% | 138,381 | +76.128% |
| 2025-11-05 | 6.2300 | 6.9000 | 6.2300 | 6.5500 | +4.968% | 86,016 | +84.733% |
| 2025-11-04 | 6.3700 | 6.6350 | 6.1600 | 6.2400 | -4.733% | 120,878 | +93.910% |
| 2025-11-03 | 6.6500 | 6.7000 | 6.3150 | 6.5500 | -2.239% | 90,902 | +84.733% |
| 2025-10-31 | 6.4800 | 6.7400 | 6.4300 | 6.7000 | +2.603% | 65,085 | +80.597% |
| 2025-10-30 | 6.4300 | 6.7700 | 6.4050 | 6.5300 | +0.616% | 75,303 | +85.299% |
| 2025-10-29 | 6.6400 | 6.6400 | 6.2500 | 6.4900 | -2.844% | 122,405 | +86.441% |
| 2025-10-28 | 6.9900 | 7.0592 | 6.5800 | 6.6800 | -4.161% | 164,654 | +81.138% |
| 2025-10-27 | 5.7300 | 7.0100 | 5.7300 | 6.9700 | +21.640% | 329,917 | +73.601% |
| 2025-10-24 | 5.7800 | 5.9300 | 5.7050 | 5.7300 | +0.526% | 86,493 | +111.169% |
| 2025-10-23 | 5.5100 | 5.7800 | 5.4000 | 5.7000 | +3.074% | 96,832 | +112.281% |
| 2025-10-22 | 5.5800 | 5.6250 | 5.2800 | 5.5300 | -1.776% | 106,615 | +118.807% |
| 2025-10-21 | 5.8100 | 5.8200 | 5.4900 | 5.6300 | -3.431% | 107,425 | +114.920% |
| 2025-10-20 | 5.8300 | 5.9500 | 5.7700 | 5.8300 | +1.568% | 88,773 | +107.547% |
| 2025-10-17 | 6.1800 | 6.3000 | 5.6700 | 5.7400 | -6.969% | 131,961 | +110.801% |
| 2025-10-16 | 6.7200 | 7.2100 | 6.1700 | 6.1700 | -8.048% | 113,064 | +96.110% |
| 2025-10-15 | 6.6800 | 7.0850 | 6.5593 | 6.7100 | +1.360% | 940,872 | +80.328% |
| 2025-10-14 | 6.3400 | 6.7300 | 6.0000 | 6.6200 | +2.003% | 236,385 | +82.779% |
| 2025-10-13 | 6.7500 | 6.7900 | 6.3000 | 6.4900 | -3.852% | 202,781 | +86.441% |
| 2025-10-10 | 7.1300 | 7.1300 | 6.3900 | 6.7500 | -5.197% | 403,972 | +79.259% |
| 2025-10-09 | 6.9700 | 7.2200 | 6.9550 | 7.1200 | +2.594% | 229,322 | +69.944% |
| 2025-10-08 | 6.5300 | 6.9600 | 6.5000 | 6.9400 | +6.934% | 173,533 | +74.352% |
| 2025-10-07 | 6.4300 | 6.7025 | 6.1800 | 6.4900 | +2.205% | 155,218 | +86.441% |
| 2025-10-06 | 6.1300 | 6.6400 | 6.1300 | 6.3500 | +3.928% | 83,080 | +90.551% |
| 2025-10-03 | 6.0100 | 6.2100 | 5.8803 | 6.1100 | +1.579% | 81,597 | +98.036% |
| 2025-10-02 | 6.7600 | 6.8255 | 5.9150 | 6.0150 | -11.414% | 235,961 | +101.164% |
| 2025-10-01 | 7.4900 | 7.4900 | 6.7500 | 6.7900 | -9.827% | 126,240 | +78.203% |
| 2025-09-30 | 6.8200 | 7.5900 | 6.8095 | 7.5300 | +9.927% | 245,296 | +60.691% |
| 2025-09-29 | 6.6000 | 6.9150 | 6.5200 | 6.8500 | +4.262% | 160,382 | +76.642% |
| 2025-09-26 | 6.0800 | 6.6300 | 6.0800 | 6.5700 | +7.529% | 138,310 | +84.170% |
| 2025-09-25 | 6.3700 | 6.4700 | 6.0700 | 6.1100 | -5.124% | 84,157 | +98.036% |
| 2025-09-24 | 6.1700 | 6.4700 | 5.9800 | 6.4400 | +6.977% | 90,295 | +87.888% |
| 2025-09-23 | 6.3300 | 6.3950 | 6.0100 | 6.0200 | -5.197% | 92,210 | +100.997% |
| 2025-09-22 | 6.0200 | 6.6100 | 5.9800 | 6.3500 | +4.959% | 113,085 | +90.551% |
| 2025-09-19 | 6.2700 | 6.2700 | 5.9800 | 6.0500 | -3.200% | 979,409 | +100.000% |
| 2025-09-18 | 5.9600 | 6.2700 | 5.9295 | 6.2500 | +5.042% | 121,118 | +93.600% |
| 2025-09-17 | 5.8800 | 6.1500 | 5.8800 | 5.9500 | +1.709% | 197,807 | +103.361% |
| 2025-09-16 | 5.8300 | 6.0100 | 5.8000 | 5.8500 | -0.171% | 94,874 | +106.838% |
| 2025-09-15 | 6.0000 | 6.0600 | 5.8050 | 5.8600 | -2.819% | 114,313 | +106.485% |
| 2025-09-12 | 5.9500 | 6.1640 | 5.9000 | 6.0300 | +1.174% | 126,139 | +100.663% |
| 2025-09-11 | 6.1200 | 6.3800 | 5.9000 | 5.9600 | -2.773% | 227,081 | +103.020% |
| 2025-09-10 | 6.5600 | 6.6259 | 6.0900 | 6.1300 | -7.681% | 107,528 | +97.390% |
| 2025-09-09 | 5.8600 | 6.6470 | 5.6500 | 6.6400 | +14.089% | 140,894 | +82.229% |
| 2025-09-08 | 6.3900 | 6.5526 | 5.8000 | 5.8200 | -9.767% | 260,094 | +107.904% |
| 2025-09-05 | 6.1800 | 6.5650 | 5.9800 | 6.4500 | +5.565% | 258,711 | +87.597% |
| 2025-09-04 | 5.9600 | 6.1400 | 5.6100 | 6.1100 | +2.517% | 108,278 | +98.036% |
| 2025-09-03 | 5.6800 | 6.0500 | 5.5900 | 5.9600 | +4.014% | 174,814 | +103.020% |
| 2025-09-02 | 5.5200 | 5.8800 | 5.5200 | 5.7300 | +3.617% | 140,083 | +111.169% |
| 2025-08-29 | 5.6500 | 5.6500 | 5.2400 | 5.5300 | -1.950% | 224,142 | +118.807% |
| 2025-08-28 | 5.3100 | 5.6800 | 5.0950 | 5.6400 | +6.616% | 235,154 | +114.539% |
| 2025-08-27 | 5.3500 | 5.5000 | 5.0400 | 5.2900 | -2.218% | 238,706 | +128.733% |
| 2025-08-26 | 5.2100 | 5.4100 | 4.9200 | 5.4100 | +4.038% | 186,266 | +123.660% |
| 2025-08-25 | 5.1000 | 5.2400 | 4.9700 | 5.2000 | -1.141% | 108,728 | +132.692% |
| 2025-08-22 | 5.2000 | 5.2750 | 5.1100 | 5.2600 | +2.136% | 176,513 | +130.038% |
| 2025-08-21 | 4.6800 | 5.1500 | 4.6800 | 5.1500 | +7.516% | 133,934 | +134.951% |
| 2025-08-20 | 5.1600 | 5.2350 | 4.7300 | 4.7900 | -7.350% | 100,047 | +152.610% |
| 2025-08-19 | 5.4000 | 5.4800 | 5.1200 | 5.1700 | -4.259% | 218,746 | +134.043% |
| 2025-08-18 | 5.4200 | 5.6000 | 5.3600 | 5.4000 | +1.313% | 154,551 | +124.074% |
| 2025-08-15 | 5.2400 | 5.5000 | 4.9350 | 5.3300 | +3.295% | 109,780 | +127.017% |
| 2025-08-14 | 5.1400 | 5.3400 | 5.0250 | 5.1600 | -4.797% | 46,955 | +134.496% |
| 2025-08-13 | 5.0100 | 5.4800 | 5.0100 | 5.4200 | +8.835% | 710,915 | +123.247% |
| 2025-08-12 | 4.9100 | 5.1500 | 4.8401 | 4.9800 | +3.320% | 86,721 | +142.972% |
| 2025-08-11 | 4.2800 | 4.8600 | 4.2309 | 4.8200 | +12.617% | 195,303 | +151.037% |
| 2025-08-08 | 4.1400 | 4.3382 | 3.9700 | 4.2800 | +7.809% | 76,926 | +182.710% |
| 2025-08-07 | 4.3500 | 4.3500 | 3.9500 | 3.9700 | -8.736% | 61,872 | +204.786% |
| 2025-08-06 | 4.0400 | 4.4150 | 3.9600 | 4.3500 | +7.143% | 62,952 | +178.161% |
| 2025-08-05 | 3.9200 | 4.1300 | 3.9037 | 4.0600 | +2.525% | 77,760 | +198.030% |
| 2025-08-04 | 3.8500 | 4.1250 | 3.8500 | 3.9600 | +3.665% | 117,355 | +205.556% |
| 2025-08-01 | 3.8100 | 3.9150 | 3.7700 | 3.8200 | -1.292% | 62,810 | +216.754% |
| 2025-07-31 | 4.0100 | 4.1000 | 3.7600 | 3.8700 | -3.970% | 164,056 | +212.661% |
| 2025-07-30 | 4.0200 | 4.1899 | 3.9800 | 4.0300 | +1.256% | 64,598 | +200.248% |
| 2025-07-29 | 4.1000 | 4.1000 | 3.8900 | 3.9800 | -1.485% | 166,230 | +204.020% |
| 2025-07-28 | 4.0500 | 4.1600 | 3.9500 | 4.0400 | +0.498% | 42,347 | +199.505% |
| 2025-07-25 | 4.0700 | 4.1600 | 3.8450 | 4.0200 | -0.495% | 54,084 | +200.995% |
| 2025-07-24 | 4.2600 | 4.3250 | 4.0400 | 4.0400 | -5.386% | 53,942 | +199.505% |
| 2025-07-23 | 4.2600 | 4.4400 | 4.2400 | 4.2700 | +0.471% | 52,482 | +183.372% |
| 2025-07-22 | 4.0400 | 4.2600 | 4.0400 | 4.2500 | +4.938% | 47,486 | +184.706% |
| 2025-07-21 | 3.9900 | 4.1100 | 3.9850 | 4.0500 | +1.759% | 78,017 | +198.765% |
| 2025-07-18 | 4.0700 | 4.0700 | 3.9450 | 3.9800 | -0.995% | 67,769 | +204.020% |
| 2025-07-17 | 4.1400 | 4.3400 | 3.9500 | 4.0200 | -3.133% | 90,613 | +200.995% |
| 2025-07-16 | 3.9600 | 4.2100 | 3.9600 | 4.1500 | +5.732% | 75,620 | +191.566% |
| 2025-07-15 | 3.9800 | 3.9900 | 3.9050 | 3.9250 | -1.875% | 90,542 | +208.280% |
| 2025-07-14 | 3.9000 | 4.0967 | 3.8375 | 4.0000 | +2.041% | 45,034 | +202.500% |
| 2025-07-11 | 4.0000 | 4.0900 | 3.8600 | 3.9200 | -2.970% | 55,272 | +208.673% |
| 2025-07-10 | 4.1500 | 4.1500 | 3.9540 | 4.0400 | -3.118% | 65,012 | +199.505% |
| 2025-07-09 | 3.6800 | 4.2098 | 3.5900 | 4.1700 | +14.560% | 248,717 | +190.168% |
| 2025-07-08 | 3.5600 | 3.7400 | 3.5200 | 3.6400 | +2.825% | 154,453 | +232.418% |
| 2025-07-07 | 3.7100 | 3.8050 | 3.5350 | 3.5400 | -6.101% | 236,098 | +241.808% |
| 2025-07-03 | 3.7500 | 3.8400 | 3.6300 | 3.7700 | +2.446% | 47,533 | +220.955% |
| 2025-07-02 | 3.5300 | 3.8200 | 3.4600 | 3.6800 | +4.545% | 139,298 | +228.804% |
| 2025-07-01 | 3.3700 | 3.6000 | 3.3300 | 3.5200 | +4.451% | 97,232 | +243.750% |
| 2025-06-30 | 3.6000 | 3.7450 | 3.3650 | 3.3700 | -5.602% | 87,163 | +259.050% |
| 2025-06-27 | 3.8100 | 3.8100 | 3.5400 | 3.5700 | -6.545% | 170,350 | +238.936% |
| 2025-06-26 | 3.9500 | 3.9500 | 3.7800 | 3.8200 | -3.291% | 44,838 | +216.754% |
| 2025-06-25 | 3.9700 | 4.0350 | 3.8500 | 3.9500 | -0.504% | 75,468 | +206.329% |
| 2025-06-24 | 3.9200 | 4.2050 | 3.8550 | 3.9700 | +1.795% | 130,626 | +204.786% |
| 2025-06-23 | 3.7500 | 3.9350 | 3.6450 | 3.9000 | +4.278% | 104,802 | +210.256% |
| 2025-06-20 | 3.8300 | 3.8300 | 3.6600 | 3.7400 | -1.319% | 107,470 | +223.529% |
| 2025-06-18 | 3.6900 | 3.8400 | 3.6600 | 3.7900 | +2.989% | 54,529 | +219.261% |
| 2025-06-17 | 3.8100 | 3.8300 | 3.6700 | 3.6800 | -4.910% | 64,865 | +228.804% |
| 2025-06-16 | 3.8900 | 3.9700 | 3.7600 | 3.8700 | +0.781% | 41,539 | +212.661% |
| 2025-06-13 | 3.7900 | 3.9100 | 3.7100 | 3.8400 | -1.790% | 65,992 | +215.104% |
| 2025-06-12 | 3.9100 | 4.0000 | 3.8300 | 3.9100 | +0.256% | 39,687 | +209.463% |
| 2025-06-11 | 4.0500 | 4.1500 | 3.8900 | 3.9000 | -2.743% | 62,571 | +210.256% |
| 2025-06-10 | 3.9600 | 4.0750 | 3.9500 | 4.0100 | +2.558% | 51,992 | +201.746% |
| 2025-06-09 | 4.1100 | 4.1200 | 3.8100 | 3.9100 | -2.494% | 75,820 | +209.463% |
| 2025-06-06 | 4.1000 | 4.3800 | 3.9700 | 4.0100 | +0.250% | 119,154 | +201.746% |
| 2025-06-05 | 4.1200 | 4.2175 | 3.8700 | 4.0000 | -2.439% | 63,461 | +202.500% |
| 2025-06-04 | 3.9900 | 4.1200 | 3.7500 | 4.1000 | +2.244% | 225,366 | +195.122% |
| 2025-06-03 | 4.0000 | 4.0500 | 3.7050 | 4.0100 | -0.249% | 109,233 | +201.746% |
| 2025-06-02 | 3.7800 | 4.2000 | 3.7800 | 4.0200 | +7.775% | 133,729 | +200.995% |
| 2025-05-30 | 3.9600 | 3.9600 | 3.6650 | 3.7300 | -6.983% | 69,291 | +224.397% |
| 2025-05-29 | 4.0200 | 4.1250 | 3.7792 | 4.0100 | +0.250% | 62,267 | +201.746% |
| 2025-05-28 | 3.8700 | 4.0385 | 3.7400 | 4.0000 | +3.093% | 91,453 | +202.500% |
| 2025-05-27 | 3.8700 | 3.9150 | 3.7300 | 3.8800 | +1.837% | 120,583 | +211.856% |
| 2025-05-23 | 3.7100 | 3.9500 | 3.6918 | 3.8100 | -1.550% | 184,751 | +217.585% |
| 2025-05-22 | 3.5700 | 3.9900 | 3.5500 | 3.8700 | +7.500% | 132,821 | +212.661% |
| 2025-05-21 | 3.5900 | 3.6300 | 3.4000 | 3.6000 | -1.907% | 76,571 | +236.111% |
| 2025-05-20 | 3.5300 | 3.7000 | 3.3900 | 3.6700 | +3.966% | 65,052 | +229.700% |
| 2025-05-19 | 3.4300 | 3.5500 | 3.3050 | 3.5300 | +0.570% | 54,909 | +242.776% |
| 2025-05-16 | 3.4600 | 3.6200 | 3.3622 | 3.5100 | +4.464% | 70,352 | +244.729% |
| 2025-05-15 | 3.2300 | 3.5250 | 3.1050 | 3.3600 | +4.510% | 45,388 | +260.119% |
| 2025-05-14 | 3.5500 | 3.5600 | 3.2000 | 3.2150 | -9.944% | 68,747 | +276.361% |
| 2025-05-13 | 3.6200 | 3.7167 | 3.3520 | 3.5700 | -1.381% | 127,667 | +238.936% |
| 2025-05-12 | 3.6100 | 3.9000 | 3.5650 | 3.6200 | +3.429% | 62,296 | +234.254% |
| 2025-05-09 | 3.5200 | 3.8111 | 3.4000 | 3.5000 | -0.568% | 217,903 | +245.714% |
| 2025-05-08 | 3.3000 | 3.5500 | 3.2270 | 3.5200 | +5.706% | 72,252 | +243.750% |
| 2025-05-07 | 3.6300 | 3.6300 | 3.2600 | 3.3300 | -8.264% | 82,559 | +263.363% |
| 2025-05-06 | 4.4000 | 4.4900 | 3.4800 | 3.6300 | -16.743% | 118,338 | +233.333% |
| 2025-05-05 | 4.5800 | 4.6900 | 4.3200 | 4.3600 | -6.237% | 51,740 | +177.523% |
| 2025-05-02 | 4.8000 | 4.9400 | 4.6401 | 4.6500 | -1.274% | 63,554 | +160.215% |
| 2025-05-01 | 4.8600 | 4.9500 | 4.2654 | 4.7100 | -3.086% | 215,383 | +156.900% |
| 2025-04-30 | 4.4000 | 5.0400 | 4.3900 | 4.8600 | +10.706% | 308,327 | +148.971% |
| 2025-04-29 | 4.0300 | 4.6100 | 3.8600 | 4.3900 | +8.128% | 145,033 | +175.626% |
| 2025-04-28 | 3.8700 | 4.0800 | 3.8200 | 4.0600 | +4.639% | 82,230 | +198.030% |
| 2025-04-25 | 4.1900 | 4.2400 | 3.8200 | 3.8800 | -8.491% | 137,741 | +211.856% |
| 2025-04-24 | 4.0400 | 4.2800 | 4.0150 | 4.2400 | +4.177% | 121,504 | +185.377% |
| 2025-04-23 | 4.1400 | 4.3000 | 3.9800 | 4.0700 | +2.778% | 97,159 | +197.297% |
| 2025-04-22 | 3.6400 | 3.9800 | 3.4400 | 3.9600 | +10.306% | 115,417 | +205.556% |
| 2025-04-21 | 3.4000 | 3.6700 | 3.2500 | 3.5900 | +2.571% | 80,468 | +237.047% |
| 2025-04-17 | 3.3600 | 3.5900 | 3.3600 | 3.5000 | +3.550% | 92,217 | +245.714% |
| 2025-04-16 | 3.3100 | 3.4000 | 3.2000 | 3.3800 | +1.807% | 105,105 | +257.988% |
| 2025-04-15 | 3.2100 | 3.3800 | 3.2100 | 3.3200 | 0.000% | 186,164 | +264.458% |