Dark

Check out our API

DSGN
Design Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 2:30:58 PM EDT

13.93USD+1.089%(+0.15)179,323

13.80Bid 13.99Ask 0.19Spread

Pre-market

Aug 6, 2026 9:21:30 AM EDT

13.60USD+0.221%(+0.03)0

After-hours

Aug 6, 2026 4:06:30 PM EDT

14.04USD+1.850%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,291	15,718	5	29

DSGN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DSGN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSGN Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

DSGN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			DSGN261218C00030000
26 C	3.00	+27.66%	1	2	05-14	DSGN261218C00026000
25 C	0.70	-15.66%	2	15,652	07-24	DSGN261218C00025000
24 C	0.90	+3.45%	1	2	06-02	DSGN261218C00024000
23 C	2.75	0%	1	1	05-11	DSGN261218C00023000
22 C	2.76	-6.44%	2	3	05-18	DSGN261218C00022000
21 C	0	0%	0			DSGN261218C00021000
20 C	2.50	0%	8	8	06-30	DSGN261218C00020000
19 C	1.50	+48.51%	3	22	08-04	DSGN261218C00019000
18 C	1.44	-53.70%	1	4	07-16	DSGN261218C00018000
17 C	1.90	0%	1	1	07-20	DSGN261218C00017000
16 C	0	0%	0			DSGN261218C00016000
15 C	2.00	0.00%	2	13	06-17	DSGN261218C00015000
14 C	4.40	+285.96%	5	10	06-30	DSGN261218C00014000
13 C	4.90	-37.18%	1	5	06-02	DSGN261218C00013000
12 C	5.59	-0.89%	2	3	05-08	DSGN261218C00012000
11 C	0.78	-73.47%	1	5	06-02	DSGN261218C00011000
10 C	4.40	+14.88%	2	20,276	07-24	DSGN261218C00010000
9 C	0	0%	0			DSGN261218C00009000
8 C	6.00	-31.03%	1	1	06-02	DSGN261218C00008000
7 C	2.10	0%	1	1	06-02	DSGN261218C00007000
6 C	0	0%	0			DSGN261218C00006000
5 C	0	0%	0			DSGN261218C00005000
4 C	0	0%	0			DSGN261218C00004000
3 C	0	0%	0			DSGN261218C00003000
2 C	0	0%	0			DSGN261218C00002000
1 C	0	0%	0			DSGN261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DSGN261218P00030000
26 P	0	0%	0			DSGN261218P00026000
25 P	0	0%	0			DSGN261218P00025000
24 P	0	0%	0			DSGN261218P00024000
23 P	0	0%	0			DSGN261218P00023000
22 P	0	0%	0			DSGN261218P00022000
21 P	0	0%	0			DSGN261218P00021000
20 P	0	0%	0			DSGN261218P00020000
19 P	0	0%	0			DSGN261218P00019000
18 P	6.80	-9.33%	1	4	07-16	DSGN261218P00018000
17 P	0	0%	0			DSGN261218P00017000
16 P	5.90	0%	1	1	05-05	DSGN261218P00016000
15 P	0	0%	0			DSGN261218P00015000
14 P	0	0%	0			DSGN261218P00014000
13 P	0	0%	0			DSGN261218P00013000
12 P	0	0%	0			DSGN261218P00012000
11 P	1.75	-5.41%	10	17	08-06	DSGN261218P00011000
10 P	1.45	-43.14%	1	9	07-16	DSGN261218P00010000
9 P	0	0%	0			DSGN261218P00009000
8 P	0.85	-37.04%	1	1	07-16	DSGN261218P00008000
7 P	1.15	0%	2	2	05-19	DSGN261218P00007000
6 P	0	0%	0			DSGN261218P00006000
5 P	0	0%	0			DSGN261218P00005000
4 P	0	0%	0			DSGN261218P00004000
3 P	0	0%	0			DSGN261218P00003000
2 P	0	0%	0			DSGN261218P00002000
1 P	0	0%	0			DSGN261218P00001000

Share