Dark

Check out our API

DSGN
Design Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 2:30:58 PM EDT

13.93USD+1.089%(+0.15)179,323

13.80Bid 13.99Ask 0.19Spread

Pre-market

Aug 6, 2026 9:21:30 AM EDT

13.60USD+0.221%(+0.03)0

After-hours

Aug 6, 2026 4:06:30 PM EDT

14.04USD+1.850%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	84	2	8

DSGN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DSGN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DSGN Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

DSGN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			DSGN261016C00032000
31 C	0	0%	0			DSGN261016C00031000
30 C	0.60	0.00%	1	4	06-01	DSGN261016C00030000
29 C	0	0%	0			DSGN261016C00029000
28 C	0	0%	0			DSGN261016C00028000
27 C	0	0%	0			DSGN261016C00027000
26 C	1.20	0%	1	1	05-05	DSGN261016C00026000
25 C	0	0%	0			DSGN261016C00025000
24 C	0	0%	0			DSGN261016C00024000
23 C	0.85	-61.54%	1	2	05-29	DSGN261016C00023000
22 C	1.65	0%	1	1	05-04	DSGN261016C00022000
21 C	0.95	0%	1	1	05-29	DSGN261016C00021000
20 C	2.00	+100.00%	2	22	06-25	DSGN261016C00020000
19 C	2.15	0.00%	1	2	05-04	DSGN261016C00019000
18 C	2.35	+67.86%	1	2	05-01	DSGN261016C00018000
17 C	3.55	+36.54%	1	3	07-13	DSGN261016C00017000
16 C	0	0%	0			DSGN261016C00016000
15 C	1.90	-11.63%	2	3	08-05	DSGN261016C00015000
14 C	1.90	-27.76%	30	43	05-26	DSGN261016C00014000
13 C	0	0%	0			DSGN261016C00013000
12 C	0	0%	0			DSGN261016C00012000
11 C	4.35	+24.29%	10	10	06-23	DSGN261016C00011000
10 C	4.50	+57.89%	1	2	06-22	DSGN261016C00010000
9 C	0	0%	0			DSGN261016C00009000
8 C	0	0%	0			DSGN261016C00008000
7 C	0	0%	0			DSGN261016C00007000
6 C	0	0%	0			DSGN261016C00006000
5 C	0	0%	0			DSGN261016C00005000
4 C	0	0%	0			DSGN261016C00004000
3 C	0	0%	0			DSGN261016C00003000
2 C	0	0%	0			DSGN261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			DSGN261016P00032000
31 P	0	0%	0			DSGN261016P00031000
30 P	0	0%	0			DSGN261016P00030000
29 P	0	0%	0			DSGN261016P00029000
28 P	0	0%	0			DSGN261016P00028000
27 P	0	0%	0			DSGN261016P00027000
26 P	0	0%	0			DSGN261016P00026000
25 P	0	0%	0			DSGN261016P00025000
24 P	0	0%	0			DSGN261016P00024000
23 P	0	0%	0			DSGN261016P00023000
22 P	0	0%	0			DSGN261016P00022000
21 P	0	0%	0			DSGN261016P00021000
20 P	0	0%	0			DSGN261016P00020000
19 P	0	0%	0			DSGN261016P00019000
18 P	0	0%	0			DSGN261016P00018000
17 P	0	0%	0			DSGN261016P00017000
16 P	0	0%	0			DSGN261016P00016000
15 P	0	0%	0			DSGN261016P00015000
14 P	3.52	+134.67%	1	2	04-30	DSGN261016P00014000
13 P	2.62	-8.07%	2	5	06-29	DSGN261016P00013000
12 P	3.56	0%	1	1	03-31	DSGN261016P00012000
11 P	2.80	0%	1	1	05-18	DSGN261016P00011000
10 P	0	0%	0			DSGN261016P00010000
9 P	1.89	0%	1	1	03-12	DSGN261016P00009000
8 P	0	0%	0			DSGN261016P00008000
7 P	0	0%	0			DSGN261016P00007000
6 P	0	0%	0			DSGN261016P00006000
5 P	0	0%	0			DSGN261016P00005000
4 P	0	0%	0			DSGN261016P00004000
3 P	0	0%	0			DSGN261016P00003000
2 P	0	0%	0			DSGN261016P00002000

Share