Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRIV
Global X Autonomous & Electric Vehicles ETF
stock NASDAQ ETF

Market Open
Aug 7, 2026 10:22:35 AM EDT
35.49USD+2.130%(+0.74)27,439
35.54Bid   35.85Ask   0.31Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
34.13USD-2.238%(-0.78)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
35.00USD-0.200%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141301


DRIV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DRIV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRIV Dec 18, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


DRIV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.85+13.33%1907-02DRIV261218C00045000
44 C00%0DRIV261218C00044000
43 C00%0DRIV261218C00043000
42 C3.00+17.65%2206-15DRIV261218C00042000
41 C00%0DRIV261218C00041000
40 C00%0DRIV261218C00040000
39 C4.100%1106-08DRIV261218C00039000
38 C4.300%1105-04DRIV261218C00038000
37 C00%0DRIV261218C00037000
36 C00%0DRIV261218C00036000
35 C4.90-39.51%11407-21DRIV261218C00035000
34 C00%0DRIV261218C00034000
33 C00%0DRIV261218C00033000
32 C00%0DRIV261218C00032000
31 C00%0DRIV261218C00031000
30 C00%0DRIV261218C00030000
29 C00%0DRIV261218C00029000
28 C00%0DRIV261218C00028000
27 C00%0DRIV261218C00027000
26 C00%0DRIV261218C00026000
25 C00%0DRIV261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0DRIV261218P00045000
44 P00%0DRIV261218P00044000
43 P00%0DRIV261218P00043000
42 P00%0DRIV261218P00042000
41 P00%0DRIV261218P00041000
40 P00%0DRIV261218P00040000
39 P00%0DRIV261218P00039000
38 P00%0DRIV261218P00038000
37 P00%0DRIV261218P00037000
36 P00%0DRIV261218P00036000
35 P00%0DRIV261218P00035000
34 P1.300%1106-03DRIV261218P00034000
33 P00%0DRIV261218P00033000
32 P00%0DRIV261218P00032000
31 P00%0DRIV261218P00031000
30 P00%0DRIV261218P00030000
29 P00%0DRIV261218P00029000
28 P00%0DRIV261218P00028000
27 P00%0DRIV261218P00027000
26 P00%0DRIV261218P00026000
25 P00%0DRIV261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC