Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRIV
Global X Autonomous & Electric Vehicles ETF
stock NASDAQ ETF

Market Open
Aug 7, 2026 10:22:35 AM EDT
35.49USD+2.130%(+0.74)27,439
35.54Bid   35.85Ask   0.31Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
34.13USD-2.238%(-0.78)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
35.00USD-0.200%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46903


DRIV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DRIV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRIV Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


DRIV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0DRIV260918C00045000
44 C00%0DRIV260918C00044000
43 C00%0DRIV260918C00043000
42 C1.05+3.96%1206-09DRIV260918C00042000
41 C0.10-87.50%1107-28DRIV260918C00041000
40 C00%0DRIV260918C00040000
39 C2.800%1105-06DRIV260918C00039000
38 C2.49+27.69%3306-11DRIV260918C00038000
37 C2.90+79.01%2206-11DRIV260918C00037000
36 C00%0DRIV260918C00036000
35 C0.650%1103-23DRIV260918C00035000
34 C00%0DRIV260918C00034000
33 C2.37-62.97%22307-17DRIV260918C00033000
32 C00%0DRIV260918C00032000
31 C4.200%1101-22DRIV260918C00031000
30 C00%0DRIV260918C00030000
29 C00%0DRIV260918C00029000
28 C00%0DRIV260918C00028000
27 C4.680%1103-18DRIV260918C00027000
26 C15.270%202005-27DRIV260918C00026000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0DRIV260918P00045000
44 P00%0DRIV260918P00044000
43 P00%0DRIV260918P00043000
42 P00%0DRIV260918P00042000
41 P00%0DRIV260918P00041000
40 P00%0DRIV260918P00040000
39 P00%0DRIV260918P00039000
38 P00%0DRIV260918P00038000
37 P00%0DRIV260918P00037000
36 P00%0DRIV260918P00036000
35 P00%0DRIV260918P00035000
34 P00%0DRIV260918P00034000
33 P2.850%1102-10DRIV260918P00033000
32 P2.600%2201-21DRIV260918P00032000
31 P00%0DRIV260918P00031000
30 P00%0DRIV260918P00030000
29 P00%0DRIV260918P00029000
28 P00%0DRIV260918P00028000
27 P00%0DRIV260918P00027000
26 P00%0DRIV260918P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC