Dark

DRIV
Global X Autonomous & Electric Vehicles ETF
stock NASDAQ ETF

Market Open

Aug 7, 2026 10:22:35 AM EDT

35.49USD+2.130%(+0.74)27,439

35.54Bid 35.85Ask 0.31Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

34.13USD-2.238%(-0.78)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

35.00USD-0.200%(-0.07)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	35.4900	35.490000	35.4900	35.4900	+1.720%	27,439	0.000%
2026-08-06	34.8700	35.320000	34.7500	34.8900	-0.061%	49,312	+1.720%
2026-08-05	35.1300	35.325000	34.8400	34.9113	-0.253%	53,787	+1.658%
2026-08-04	34.3900	35.165000	34.3900	35.0000	+3.275%	100,582	+1.400%
2026-08-03	33.1600	34.040000	33.1600	33.8900	+1.446%	343,211	+4.721%
2026-07-31	33.7600	34.000000	33.0000	33.4068	-0.023%	24,548	+6.236%
2026-07-30	32.6000	33.465500	32.6000	33.4144	+4.540%	30,572	+6.212%
2026-07-29	32.7400	32.830000	31.8000	31.9633	-2.491%	23,208	+11.034%
2026-07-28	32.7900	32.940000	32.3060	32.7800	-2.135%	42,966	+8.267%
2026-07-27	33.9000	33.900000	32.8800	33.4951	+0.142%	20,701	+5.956%
2026-07-24	34.2500	34.280300	33.3450	33.4477	-2.589%	19,178	+6.106%
2026-07-23	34.3900	34.840000	34.1500	34.3366	-1.979%	29,973	+3.359%
2026-07-22	34.7500	35.400000	34.7500	35.0300	+0.086%	23,570	+1.313%
2026-07-21	34.4200	35.020000	34.2600	35.0000	+3.581%	36,424	+1.400%
2026-07-20	34.1300	34.450000	33.6300	33.7900	-0.471%	26,202	+5.031%
2026-07-17	33.4400	34.490000	33.1700	33.9500	-1.259%	51,974	+4.536%
2026-07-16	35.1900	35.190000	34.1700	34.3830	-3.676%	20,317	+3.220%
2026-07-15	35.9500	36.220000	34.9222	35.6950	+0.098%	35,081	-0.574%
2026-07-14	35.9600	36.212100	35.6200	35.6600	+0.820%	26,501	-0.477%
2026-07-13	35.8700	35.930000	35.2000	35.3700	-3.195%	46,739	+0.339%
2026-07-10	36.4000	36.710000	36.2200	36.5374	-0.116%	74,163	-2.867%
2026-07-09	36.7200	36.870000	36.2600	36.5800	+1.696%	98,158	-2.980%
2026-07-08	35.4800	36.160000	35.2201	35.9700	-0.277%	154,680	-1.334%
2026-07-07	36.7300	36.800000	35.7501	36.0700	-4.146%	100,878	-1.608%
2026-07-06	37.1700	37.960000	37.1700	37.6300	+2.422%	27,606	-5.687%
2026-07-02	38.1200	38.418600	36.2700	36.7400	-2.850%	39,694	-3.402%
2026-07-01	38.0700	38.500000	37.7500	37.8179	-1.950%	76,676	-6.156%
2026-06-30	37.6900	38.840000	37.6900	38.5700	+2.058%	46,814	-7.985%
2026-06-29	37.2000	37.815000	36.4600	37.7922	+2.002%	36,775	-6.092%
2026-06-26	37.0600	37.350000	36.8250	37.0506	-2.529%	120,497	-4.212%
2026-06-25	38.7100	39.029900	37.6300	38.0121	+0.330%	27,394	-6.635%
2026-06-24	38.4500	38.450000	37.5200	37.8871	-1.130%	49,307	-6.327%
2026-06-23	38.2800	39.010400	38.1700	38.3200	-4.819%	49,717	-7.385%
2026-06-22	40.4400	40.640000	40.0300	40.2600	+0.357%	42,112	-11.848%
2026-06-18	39.7300	40.305000	39.5100	40.1168	+2.405%	49,694	-11.533%
2026-06-17	39.8700	40.199000	39.0800	39.1746	-1.215%	64,768	-9.406%
2026-06-16	40.4300	40.750000	39.5600	39.6563	-2.471%	52,752	-10.506%
2026-06-15	40.8000	40.960000	40.5300	40.6609	+2.266%	126,809	-12.717%
2026-06-12	39.3100	39.929900	39.1750	39.7600	+2.027%	38,440	-10.739%
2026-06-11	37.7800	39.140000	37.7701	38.9700	+4.589%	92,100	-8.930%
2026-06-10	37.9000	38.710000	37.2300	37.2600	-3.596%	148,880	-4.750%
2026-06-09	39.7600	39.845000	37.2350	38.6500	-1.227%	227,227	-8.176%
2026-06-08	39.5200	39.676200	38.9350	39.1300	+1.321%	56,213	-9.302%
2026-06-05	40.7200	40.720000	38.3930	38.6200	-7.850%	80,040	-8.105%
2026-06-04	41.2700	42.090000	41.0000	41.9100	-0.424%	86,528	-15.319%
2026-06-03	42.3400	42.569900	41.8700	42.0885	-1.038%	97,113	-15.678%
2026-06-02	41.8000	42.760000	41.6700	42.5300	+2.308%	103,821	-16.553%
2026-06-01	41.1700	41.884000	41.0000	41.5704	-0.061%	96,829	-14.627%
2026-05-29	42.1200	42.120000	41.3600	41.5956	-1.130%	59,447	-14.678%
2026-05-28	41.4100	42.260000	41.2700	42.0712	+1.710%	46,336	-15.643%
2026-05-27	41.5800	41.580000	40.8501	41.3637	-0.711%	125,260	-14.200%
2026-05-26	41.5850	41.740000	41.0300	41.6600	+3.106%	56,801	-14.810%
2026-05-22	39.8300	40.630000	39.7901	40.4052	+2.343%	68,420	-12.165%
2026-05-21	38.6400	39.648000	38.6400	39.4800	+2.124%	38,498	-10.106%
2026-05-20	38.0600	38.740000	38.0000	38.6589	+2.127%	62,295	-8.197%
2026-05-19	37.7900	38.235000	37.1100	37.8537	-2.046%	44,325	-6.244%
2026-05-18	39.4600	39.800000	38.1900	38.6442	-1.694%	69,671	-8.162%
2026-05-15	39.5100	39.740000	39.1500	39.3100	-3.285%	62,026	-9.718%
2026-05-14	40.5600	40.880000	40.3200	40.6450	-0.257%	108,774	-12.683%
2026-05-13	40.1100	40.900000	39.7000	40.7498	+2.258%	121,958	-12.908%
2026-05-12	40.0900	40.310000	38.9400	39.8500	-2.209%	171,175	-10.941%
2026-05-11	40.0800	40.840000	40.0074	40.7500	+2.361%	80,329	-12.908%
2026-05-08	39.3400	39.889900	39.2000	39.8100	+2.287%	51,239	-10.852%
2026-05-07	39.7600	39.760000	38.7701	38.9200	-1.463%	127,787	-8.813%
2026-05-06	38.9800	39.559900	38.6600	39.4977	+3.079%	265,350	-10.147%
2026-05-05	37.8400	38.430000	37.6429	38.3178	+2.276%	96,887	-7.380%
2026-05-04	37.8500	37.970000	37.1600	37.4650	-0.992%	98,943	-5.272%
2026-05-01	37.4800	37.920000	37.2800	37.8403	+0.957%	212,814	-6.211%
2026-04-30	36.8100	37.500000	36.5403	37.4815	+3.056%	57,621	-5.313%
2026-04-29	36.1600	36.390000	36.0201	36.3700	+1.994%	34,101	-2.420%
2026-04-28	35.7100	35.915000	35.2314	35.6588	-1.928%	22,754	-0.473%
2026-04-27	36.2400	36.430000	35.9700	36.3600	+0.698%	22,756	-2.393%
2026-04-24	36.0000	36.310000	35.7201	36.1081	+1.713%	53,622	-1.712%
2026-04-23	35.6300	35.970000	35.1200	35.5000	-0.800%	29,519	-0.028%
2026-04-22	35.7900	35.890000	35.6000	35.7862	+1.136%	35,477	-0.828%
2026-04-21	35.8800	35.969900	35.3125	35.3841	-0.739%	87,287	+0.299%
2026-04-20	35.2500	35.660000	35.1801	35.6477	+0.013%	81,531	-0.442%
2026-04-17	35.5500	35.920000	35.4100	35.6430	+1.895%	45,260	-0.429%
2026-04-16	34.6200	35.000000	34.3100	34.9800	+2.341%	47,131	+1.458%
2026-04-15	34.0600	34.225000	33.8800	34.1800	-0.146%	109,751	+3.833%
2026-04-14	33.9100	34.290000	33.8200	34.2300	+1.812%	74,200	+3.681%
2026-04-13	32.8000	33.670000	32.8000	33.6209	+1.975%	31,946	+5.559%
2026-04-10	32.8400	33.170000	32.8400	32.9697	+1.041%	27,105	+7.644%
2026-04-09	32.3200	32.750000	32.2750	32.6300	+0.343%	21,406	+8.765%
2026-04-08	32.7050	32.710000	32.3100	32.5183	+4.821%	42,268	+9.139%
2026-04-07	30.9000	31.030000	30.5100	31.0226	-0.144%	19,438	+14.400%
2026-04-06	30.9000	31.230000	30.8777	31.0672	+0.342%	26,612	+14.236%
2026-04-02	30.0000	31.040000	30.0000	30.9613	+0.166%	66,887	+14.627%
2026-04-01	30.9000	31.269900	30.8000	30.9100	+1.278%	31,846	+14.817%
2026-03-31	29.5300	30.570000	29.5300	30.5200	+4.826%	42,427	+16.284%
2026-03-30	30.0400	30.050000	28.9900	29.1150	-1.695%	22,589	+21.896%
2026-03-27	29.9600	30.075000	29.5300	29.6170	-0.979%	27,099	+19.830%
2026-03-26	30.3300	30.649900	29.9098	29.9098	-3.173%	12,266	+18.657%
2026-03-25	30.9300	31.106000	30.7974	30.8900	+1.512%	16,307	+14.892%
2026-03-24	29.9300	30.549900	29.7400	30.4300	+0.649%	21,537	+16.628%
2026-03-23	30.0600	30.650000	30.0100	30.2339	+3.117%	17,685	+17.385%
2026-03-20	30.2500	30.300000	29.1162	29.3200	-3.296%	23,291	+21.044%
2026-03-19	29.6000	30.500000	29.5900	30.3194	+0.219%	28,625	+17.054%
2026-03-18	30.4600	30.710000	30.1650	30.2532	-1.801%	99,118	+17.310%
2026-03-17	30.8400	30.940000	30.5800	30.8079	+0.351%	48,973	+15.198%
2026-03-16	30.6900	30.940000	30.6100	30.7000	+1.858%	30,306	+15.603%
2026-03-13	30.7100	30.860000	30.1000	30.1400	-0.888%	10,822	+17.750%
2026-03-12	30.9000	30.900000	30.3900	30.4100	-2.563%	42,675	+16.705%
2026-03-11	31.0800	31.550000	31.0800	31.2100	+0.645%	22,201	+13.714%
2026-03-10	30.9000	31.590000	30.9000	31.0100	+0.977%	25,460	+14.447%
2026-03-09	29.7100	30.880000	29.5700	30.7100	+1.824%	123,368	+15.565%
2026-03-06	30.2000	30.550000	30.0300	30.1600	-1.858%	29,558	+17.672%
2026-03-05	31.0100	31.395000	30.4010	30.7310	-2.099%	40,914	+15.486%
2026-03-04	31.2500	31.490000	31.0100	31.3900	+0.965%	83,302	+13.061%
2026-03-03	30.8300	31.279100	30.3500	31.0900	-4.515%	61,755	+14.152%
2026-03-02	31.9100	32.560000	31.7000	32.5600	-0.295%	26,828	+8.999%
2026-02-27	32.7000	32.822500	32.4600	32.6563	-1.557%	27,404	+8.677%
2026-02-26	33.4400	33.450000	32.7910	33.1728	-1.362%	42,661	+6.985%
2026-02-25	33.5200	33.750000	33.4400	33.6307	+1.141%	73,336	+5.529%
2026-02-24	32.6900	33.279000	32.6900	33.2513	+2.312%	37,410	+6.733%
2026-02-23	32.5700	32.690000	32.2200	32.5000	-0.115%	27,106	+9.200%
2026-02-20	32.1600	32.632000	32.1500	32.5373	+0.362%	61,115	+9.075%
2026-02-19	32.4100	32.490000	32.2100	32.4200	-0.704%	79,795	+9.469%
2026-02-18	32.7300	33.000000	32.5500	32.6500	+0.123%	42,477	+8.698%
2026-02-17	32.4300	32.850000	32.1000	32.6100	-0.306%	101,324	+8.832%
2026-02-13	32.5400	32.918500	32.4600	32.7100	+1.019%	27,263	+8.499%
2026-02-12	33.2000	33.310000	32.2928	32.3800	-2.411%	43,801	+9.605%
2026-02-11	33.1000	33.245100	32.7499	33.1800	+0.943%	40,337	+6.962%
2026-02-10	32.8900	33.060000	32.7489	32.8700	+0.061%	23,167	+7.971%
2026-02-09	32.4500	32.940000	32.3100	32.8500	+0.674%	37,942	+8.037%
2026-02-06	31.9600	32.630000	31.9600	32.6300	+3.917%	41,381	+8.765%
2026-02-05	31.5700	32.050000	31.3800	31.4000	-2.575%	73,011	+13.025%
2026-02-04	32.6300	32.815000	31.8100	32.2300	-0.340%	56,444	+10.115%
2026-02-03	32.3500	32.530000	31.7500	32.3400	+0.685%	182,007	+9.740%
2026-02-02	31.9000	32.300000	31.8200	32.1200	-0.062%	170,546	+10.492%
2026-01-30	32.7300	32.990000	31.9350	32.1400	-3.280%	109,514	+10.423%
2026-01-29	33.4500	33.470000	32.4300	33.2300	-0.687%	86,801	+6.801%
2026-01-28	33.4200	33.600000	33.2801	33.4600	+0.210%	29,402	+6.067%
2026-01-27	32.8700	33.435000	32.8700	33.3900	+1.690%	33,401	+6.289%
2026-01-26	33.1800	33.260000	32.7910	32.8350	-1.053%	45,100	+8.086%
2026-01-23	33.3000	33.342000	33.0900	33.1843	-0.931%	25,690	+6.948%
2026-01-22	33.5000	33.649900	33.3750	33.4961	+1.075%	43,655	+5.953%
2026-01-21	32.6700	33.200000	32.5100	33.1400	+3.530%	54,734	+7.091%
2026-01-20	31.8200	32.329900	31.8200	32.0100	-1.386%	58,535	+10.872%
2026-01-16	32.5100	32.539500	32.2500	32.4600	-0.238%	36,321	+9.335%
2026-01-15	32.6900	32.799200	32.5375	32.5375	+0.580%	112,994	+9.074%
2026-01-14	32.2900	32.350000	32.1217	32.3500	-0.277%	35,849	+9.706%
2026-01-13	32.4000	32.609000	32.3000	32.4400	+0.714%	74,832	+9.402%
2026-01-12	31.8200	32.300000	31.8200	32.2100	+1.194%	56,288	+10.183%
2026-01-09	31.4800	31.840000	31.3600	31.8300	+1.434%	32,882	+11.499%
2026-01-08	31.3000	31.420000	31.1100	31.3800	+0.352%	50,022	+13.098%
2026-01-07	31.5000	31.500000	31.2312	31.2700	-0.730%	39,781	+13.495%
2026-01-06	31.1100	31.580000	31.0200	31.5000	+2.273%	61,047	+12.667%
2026-01-05	30.7300	30.880000	30.7000	30.8000	+1.116%	41,290	+15.227%
2026-01-02	30.0900	30.490000	30.0900	30.4600	+2.964%	34,643	+16.513%
2025-12-31	29.8200	29.820000	29.5200	29.5832	-1.192%	18,151	+19.967%
2025-12-30	29.9700	30.120000	29.8100	29.9400	-0.266%	17,174	+18.537%
2025-12-29	30.1100	30.230000	29.9500	30.0200	-1.445%	39,281	+18.221%
2025-12-26	30.4600	30.480000	30.2250	30.4600	+0.511%	83,434	+16.513%
2025-12-24	30.2000	30.340000	30.2000	30.3050	+0.279%	41,864	+17.109%
2025-12-23	30.1200	30.260000	30.0900	30.2206	-0.229%	50,272	+17.436%
2025-12-22	30.3900	30.390000	29.9412	30.2900	+1.559%	69,154	+17.167%
2025-12-19	29.6200	29.960000	29.5600	29.8250	+1.446%	23,185	+18.994%
2025-12-18	29.5100	29.614200	29.3200	29.3998	+0.845%	31,560	+20.715%
2025-12-17	29.8400	29.960000	29.1300	29.1535	-1.565%	18,561	+21.735%
2025-12-16	29.5900	29.760000	29.3700	29.6170	-0.496%	29,721	+19.830%
2025-12-15	30.2500	30.250000	29.7500	29.7647	-0.916%	31,639	+19.235%
2025-12-12	30.5300	30.645000	29.8500	30.0400	-2.013%	95,261	+18.142%
2025-12-11	30.3400	30.680000	30.0600	30.6572	+0.141%	41,035	+15.764%
2025-12-10	30.2400	30.700000	30.1850	30.6139	+1.236%	30,400	+15.928%
2025-12-09	30.0200	30.320000	30.0200	30.2400	+0.059%	62,197	+17.361%
2025-12-08	30.4600	30.500000	30.1100	30.2221	+0.039%	58,683	+17.431%
2025-12-05	30.1400	30.410000	30.1400	30.2104	+0.786%	35,918	+17.476%
2025-12-04	29.8000	30.025000	29.6800	29.9748	+0.552%	26,262	+18.399%
2025-12-03	29.3100	29.820000	29.3100	29.8101	+1.321%	24,679	+19.054%
2025-12-02	29.1700	29.510000	29.1700	29.4214	+0.950%	30,586	+20.626%
2025-12-01	29.1100	29.389996	29.0100	29.1444	-1.146%	68,784	+21.773%
2025-11-28	29.2200	29.490000	29.2200	29.4822	+1.715%	35,074	+20.378%
2025-11-26	28.8400	29.080000	28.7110	28.9850	+1.449%	35,265	+22.443%
2025-11-25	28.4400	28.600000	28.1900	28.5711	+0.994%	28,274	+24.216%
2025-11-24	27.9400	28.365000	27.8300	28.2900	+1.580%	32,040	+25.451%
2025-11-21	27.5000	28.061600	27.0500	27.8500	+0.891%	26,158	+27.433%
2025-11-20	28.9900	29.169900	27.5500	27.6041	-3.411%	41,062	+28.568%
2025-11-19	28.4100	28.958100	28.3501	28.5788	+0.101%	27,621	+24.183%
2025-11-18	28.4000	28.780000	28.1500	28.5500	-0.876%	45,450	+24.308%
2025-11-17	29.1500	29.479800	28.6500	28.8023	-1.698%	55,087	+23.219%
2025-11-14	28.7500	29.670000	28.7000	29.2997	-0.544%	44,525	+21.128%
2025-11-13	30.2700	30.300000	29.3300	29.4600	-2.224%	45,702	+20.468%
2025-11-12	30.2700	30.300000	29.9300	30.1300	-0.005%	32,039	+17.790%
2025-11-11	30.3700	30.370000	29.9400	30.1315	-0.753%	76,022	+17.784%
2025-11-10	30.4300	30.479000	30.0100	30.3600	+2.550%	51,236	+16.897%
2025-11-07	29.1900	29.605000	28.7909	29.6050	-0.140%	66,588	+19.878%
2025-11-06	30.1800	30.290000	29.5095	29.6466	-1.196%	52,230	+19.710%
2025-11-05	29.5500	30.180000	29.5100	30.0055	+1.985%	107,252	+18.278%
2025-11-04	29.6500	29.958000	29.4200	29.4216	-3.579%	56,408	+20.626%
2025-11-03	30.6500	30.800000	30.4200	30.5137	-0.208%	30,697	+16.308%
2025-10-31	30.4300	30.600000	30.2600	30.5772	+0.698%	93,180	+16.067%
2025-10-30	30.4800	30.650000	30.2400	30.3651	-1.123%	33,718	+16.878%
2025-10-29	30.6300	30.980000	30.4400	30.7100	+1.322%	50,922	+15.565%
2025-10-28	30.2200	30.420000	30.1762	30.3093	+0.080%	36,770	+17.093%
2025-10-27	30.2600	30.470000	30.2500	30.2850	+1.043%	67,075	+17.187%
2025-10-24	29.8000	30.050000	29.7600	29.9725	+2.513%	83,479	+18.409%
2025-10-23	28.7300	29.320000	28.7300	29.2377	+1.968%	41,216	+21.384%
2025-10-22	29.0200	29.169300	28.3400	28.6734	-1.669%	31,402	+23.773%
2025-10-21	29.2500	29.330000	29.0300	29.1600	-0.633%	27,828	+21.708%
2025-10-20	29.1700	29.440000	29.1400	29.3458	+1.507%	35,773	+20.937%
2025-10-17	28.9300	29.126500	28.7700	28.9100	-0.755%	30,581	+22.760%
2025-10-16	29.4400	29.679500	28.9600	29.1300	-0.730%	29,608	+21.833%
2025-10-15	29.4800	29.582500	28.9600	29.3443	+1.257%	34,752	+20.943%
2025-10-14	28.4100	29.220000	28.2100	28.9800	-0.011%	39,498	+22.464%
2025-10-13	28.6500	29.140000	28.6400	28.9833	+5.088%	135,864	+22.450%
2025-10-10	28.8400	29.009000	27.5100	27.5800	-5.060%	55,541	+28.680%
2025-10-09	29.2000	29.250000	28.8661	29.0500	-0.887%	41,397	+22.169%
2025-10-08	29.1200	29.310100	29.1200	29.3101	+0.930%	55,063	+21.085%
2025-10-07	29.6200	29.680000	28.9400	29.0400	-1.759%	114,565	+22.211%
2025-10-06	29.5900	29.755000	29.5100	29.5600	+0.716%	30,226	+20.061%
2025-10-03	29.1800	29.500000	29.0300	29.3500	+0.790%	82,556	+20.920%
2025-10-02	29.0200	29.170000	28.8200	29.1200	+1.217%	151,953	+21.875%
2025-10-01	28.2700	28.770000	28.1200	28.7700	+1.733%	254,064	+23.358%
2025-09-30	28.0400	28.280000	27.9300	28.2800	+0.892%	68,150	+25.495%
2025-09-29	28.2100	28.290000	27.9800	28.0300	+0.286%	55,418	+26.614%
2025-09-26	27.8000	27.982500	27.6600	27.9500	+0.143%	69,500	+26.977%
2025-09-25	27.5400	27.990000	27.4400	27.9100	+0.215%	48,649	+27.159%
2025-09-24	27.9500	28.050000	27.7400	27.8500	-0.713%	59,958	+27.433%
2025-09-23	28.2500	28.482900	27.9101	28.0500	-1.058%	41,285	+26.524%
2025-09-22	27.9600	28.360000	27.9500	28.3500	+1.359%	58,442	+25.185%
2025-09-19	27.9800	28.020000	27.8698	27.9700	-0.036%	72,445	+26.886%
2025-09-18	27.7100	28.010000	27.5900	27.9800	+1.857%	80,190	+26.841%
2025-09-17	27.1900	27.650000	27.1400	27.4700	+1.197%	70,561	+29.195%
2025-09-16	26.9600	27.160000	26.8810	27.1450	+1.099%	84,584	+30.742%
2025-09-15	26.6800	26.860000	26.6800	26.8500	+1.936%	69,387	+32.179%
2025-09-12	26.3200	26.380000	26.2100	26.3400	-0.341%	23,121	+34.738%
2025-09-11	26.0200	26.467600	26.0200	26.4300	+2.125%	46,317	+34.279%
2025-09-10	25.9700	26.097700	25.8501	25.8800	-1.221%	254,217	+37.133%
2025-09-09	26.2300	26.280000	26.0400	26.2000	-0.304%	259,718	+35.458%
2025-09-08	26.2300	26.300000	26.1300	26.2800	+1.311%	319,152	+35.046%
2025-09-05	25.9800	26.150000	25.7436	25.9400	+1.328%	80,528	+36.816%
2025-09-04	25.3800	25.600000	25.3300	25.6000	+0.491%	25,470	+38.633%
2025-09-03	25.6000	25.701800	25.3775	25.4750	-0.333%	98,855	+39.313%
2025-09-02	25.2300	25.560000	25.1400	25.5600	-1.707%	86,297	+38.850%
2025-08-29	26.0800	26.208300	25.9703	26.0039	-0.900%	52,612	+36.480%
2025-08-28	26.1900	26.240000	26.1100	26.2400	+0.556%	72,541	+35.252%
2025-08-27	26.0500	26.122800	25.9440	26.0950	-0.287%	42,258	+36.003%
2025-08-26	25.9700	26.280000	25.9700	26.1700	+0.499%	77,517	+35.613%
2025-08-25	26.1100	26.185000	25.9900	26.0400	-0.383%	81,806	+36.290%
2025-08-22	25.3600	26.190000	25.3600	26.1400	+3.607%	58,670	+35.769%
2025-08-21	25.1200	25.290000	25.1200	25.2300	-0.237%	67,687	+40.666%
2025-08-20	25.2800	25.390000	24.9500	25.2900	-0.901%	63,607	+40.332%
2025-08-19	25.8400	25.840000	25.4900	25.5200	-0.700%	43,158	+39.067%
2025-08-18	25.7000	25.780000	25.6500	25.7000	-0.078%	89,029	+38.093%
2025-08-15	25.8100	25.810000	25.6201	25.7200	+0.744%	159,960	+37.986%
2025-08-14	25.5000	25.580000	25.2700	25.5300	-1.238%	70,421	+39.013%
2025-08-13	25.7500	25.900000	25.7200	25.8500	+0.505%	241,546	+37.292%
2025-08-12	25.2500	25.720000	25.2188	25.7200	+2.023%	57,990	+37.986%
2025-08-11	25.2200	25.430000	25.2000	25.2100	+1.367%	58,349	+40.777%
2025-08-08	24.6200	24.875000	24.6200	24.8700	+2.177%	127,962	+42.702%
2025-08-07	24.4900	24.500000	24.2100	24.3400	+0.495%	40,922	+45.809%
2025-08-06	24.1900	24.229000	24.0300	24.2200	+0.248%	97,142	+46.532%
2025-08-05	24.2000	24.320000	24.0400	24.1600	+0.625%	32,971	+46.896%
2025-08-04	23.9700	24.060000	23.9100	24.0100	+1.436%	39,829	+47.813%
2025-08-01	23.6500	23.800000	23.4100	23.6700	-1.416%	39,014	+49.937%
2025-07-31	24.2600	24.260000	23.9005	24.0100	-1.719%	36,500	+47.813%
2025-07-30	24.6100	24.610000	24.2900	24.4300	-0.812%	95,475	+45.272%
2025-07-29	25.0200	25.050000	24.6209	24.6300	-1.519%	38,303	+44.093%
2025-07-28	25.1800	25.180000	24.9905	25.0100	-0.596%	47,040	+41.903%
2025-07-25	25.1500	25.200000	24.9800	25.1600	-0.198%	582,845	+41.057%
2025-07-24	25.3600	25.452500	25.2100	25.2100	-0.943%	26,999	+40.777%
2025-07-23	25.3500	25.460000	25.2700	25.4500	+1.556%	41,772	+39.450%
2025-07-22	24.7900	25.110000	24.7100	25.0600	+0.723%	29,167	+41.620%
2025-07-21	25.0000	25.190000	24.8800	24.8800	+0.304%	82,533	+42.645%
2025-07-18	24.8600	24.950000	24.7300	24.8046	+0.342%	38,072	+43.078%
2025-07-17	24.3500	24.779700	24.3419	24.7200	+2.191%	47,140	+43.568%
2025-07-16	24.1300	24.220000	23.8800	24.1900	-0.453%	111,741	+46.714%
2025-07-15	24.5000	24.579100	24.3000	24.3000	-0.287%	36,937	+46.049%
2025-07-14	24.2600	24.460000	24.1837	24.3700	+0.786%	52,898	+45.630%
2025-07-11	24.1800	24.300000	24.1350	24.1800	-0.617%	35,954	+46.774%
2025-07-10	24.0600	24.430000	24.0400	24.3300	+0.996%	64,236	+45.869%
2025-07-09	23.9900	24.150000	23.9513	24.0900	+0.711%	41,214	+47.323%
2025-07-08	23.6500	24.050000	23.6500	23.9200	+1.961%	25,327	+48.370%
2025-07-07	23.7300	23.799100	23.3400	23.4600	-2.534%	63,582	+51.279%
2025-07-03	23.9700	24.187100	23.9700	24.0700	+1.134%	44,264	+47.445%
2025-07-02	23.4400	23.800000	23.4400	23.8000	+1.971%	29,273	+49.118%
2025-07-01	23.0900	23.540000	23.0800	23.3400	+0.172%	56,324	+52.057%
2025-06-30	23.3500	23.440100	23.2500	23.3000	-0.129%	41,797	+52.318%
2025-06-27	23.4000	23.450000	23.1600	23.3300	-0.766%	22,443	+52.122%
2025-06-26	23.2000	23.550000	23.2000	23.5100	+1.643%	53,241	+50.957%
2025-06-25	23.2800	23.280000	23.0202	23.1300	+0.130%	37,998	+53.437%
2025-06-24	22.8400	23.144900	22.8400	23.1000	+2.530%	45,855	+53.636%
2025-06-23	22.1800	22.566500	22.1400	22.5300	+1.258%	39,907	+57.523%
2025-06-20	22.6000	22.627400	22.2500	22.2500	-1.023%	32,632	+59.506%
2025-06-18	22.4200	22.670000	22.4200	22.4800	+0.357%	54,700	+57.874%
2025-06-17	22.6900	22.720000	22.4000	22.4000	-1.797%	19,745	+58.438%
2025-06-16	22.6700	22.930000	22.6700	22.8100	+1.333%	36,482	+55.590%
2025-06-13	22.5500	22.763400	22.4800	22.5100	-2.215%	17,609	+57.663%
2025-06-12	23.0100	23.143000	22.9511	23.0200	-0.303%	29,417	+54.170%
2025-06-11	23.2800	23.332000	23.0101	23.0900	+0.087%	35,354	+53.703%
2025-06-10	22.8400	23.095700	22.8400	23.0700	+1.451%	32,232	+53.836%
2025-06-09	22.4900	22.800000	22.4300	22.7400	+1.382%	95,882	+56.069%
2025-06-06	22.3900	22.500000	22.3900	22.4300	+0.945%	20,919	+58.226%
2025-06-05	22.4800	22.555000	22.1534	22.2200	-0.759%	54,992	+59.721%
2025-06-04	22.3000	22.490000	22.2207	22.3900	+1.129%	43,178	+58.508%
2025-06-03	21.8000	22.218200	21.7900	22.1400	+1.235%	35,745	+60.298%
2025-06-02	21.8000	21.870000	21.6600	21.8700	-0.410%	29,986	+62.277%
2025-05-30	22.1300	22.130000	21.7660	21.9600	-1.569%	22,727	+61.612%
2025-05-29	22.5400	22.550000	22.2200	22.3100	+0.631%	49,848	+59.077%
2025-05-28	22.3000	22.300000	22.1700	22.1700	-0.717%	23,646	+60.081%
2025-05-27	22.1900	22.420000	22.0911	22.3300	+1.778%	45,635	+58.934%
2025-05-23	21.7500	22.060000	21.6900	21.9400	-0.769%	28,697	+61.759%
2025-05-22	22.1400	22.235000	22.0200	22.1100	-0.629%	34,016	+60.516%
2025-05-21	22.4900	22.690000	22.1800	22.2500	-1.287%	36,650	+59.506%
2025-05-20	22.4900	22.649900	22.4200	22.5400	-0.089%	33,202	+57.453%
2025-05-19	22.3100	22.560000	22.2800	22.5600	-0.617%	74,452	+57.314%
2025-05-16	22.5600	22.750000	22.5200	22.7000	+0.487%	22,483	+56.344%
2025-05-15	22.6300	22.680000	22.5050	22.5900	-0.660%	23,339	+57.105%
2025-05-14	22.7700	22.840000	22.6600	22.7400	+0.176%	27,716	+56.069%
2025-05-13	22.5200	22.780000	22.5200	22.7000	+1.024%	39,361	+56.344%
2025-05-12	22.4300	22.583000	22.2740	22.4700	+4.414%	70,707	+57.944%
2025-05-09	21.4100	21.679900	21.4100	21.5200	+1.033%	42,899	+64.916%
2025-05-08	21.1800	21.490000	21.1001	21.3000	+1.429%	27,644	+66.620%
2025-05-07	21.0700	21.070000	20.8000	21.0000	-0.709%	23,868	+69.000%
2025-05-06	21.0000	21.260000	20.9700	21.1500	-0.564%	37,085	+67.801%
2025-05-05	21.1800	21.349700	21.1500	21.2700	-0.141%	34,981	+66.855%
2025-05-02	21.1800	21.360000	21.1300	21.3000	+2.799%	22,584	+66.620%
2025-05-01	20.8500	20.961000	20.7200	20.7200	-0.145%	25,098	+71.284%
2025-04-30	20.4600	20.780000	20.2900	20.7500	-0.860%	28,212	+71.036%
2025-04-29	20.8000	20.985000	20.7909	20.9300	+0.480%	26,789	+69.565%
2025-04-28	20.8100	21.000000	20.6100	20.8300	+0.337%	45,339	+70.379%
2025-04-25	20.5500	20.797700	20.5240	20.7600	+0.241%	17,295	+70.954%
2025-04-24	20.2300	20.710000	20.2300	20.7100	+3.602%	21,822	+71.366%
2025-04-23	20.2000	20.440000	19.9900	19.9900	+2.565%	207,424	+77.539%
2025-04-22	19.3200	19.630000	19.3195	19.4900	+2.471%	23,999	+82.093%
2025-04-21	19.1700	19.235500	18.8400	19.0200	-1.959%	37,649	+86.593%
2025-04-17	19.3800	19.460000	19.2300	19.4000	+0.570%	25,086	+82.938%
2025-04-16	19.3200	19.490000	18.9600	19.2900	-2.131%	53,083	+83.981%
2025-04-15	19.7900	19.955400	19.6300	19.7100	-0.203%	56,599	+80.061%
2025-04-14	19.8400	19.910000	19.4710	19.7500	+0.971%	87,658	+79.696%
2025-04-11	19.0800	19.560000	18.9000	19.5600	+2.677%	148,808	+81.442%
2025-04-10	19.3100	19.340000	18.4728	19.0500	-3.495%	76,024	+86.299%
2025-04-09	17.6400	19.860000	17.5700	19.7400	+11.211%	81,508	+79.787%
2025-04-08	18.9600	18.960000	17.4462	17.7500	-3.480%	218,344	+99.944%
2025-04-07	17.8600	18.720000	17.6750	18.3900	-1.763%	98,932	+92.985%
2025-04-04	19.0600	19.240000	18.1700	18.7200	-6.118%	101,214	+89.583%
2025-04-03	20.4100	20.470000	19.9101	19.9400	-6.121%	122,712	+77.984%
2025-04-02	20.8200	21.370000	20.8200	21.2400	+0.473%	33,035	+67.090%
2025-04-01	21.0300	21.260000	20.8400	21.1400	0.000%	33,485	+67.881%
2025-03-31	20.8700	21.150000	20.6550	21.1400	-1.261%	63,401	+67.881%
2025-03-28	21.7900	21.795000	21.2800	21.4100	-3.254%	61,924	+65.764%
2025-03-27	22.2300	22.275000	22.0000	22.1300	-1.601%	33,528	+60.371%
2025-03-26	22.7900	22.860000	22.3700	22.4900	-1.619%	54,041	+57.803%
2025-03-25	22.8800	22.900000	22.8000	22.8600	0.000%	53,744	+55.249%
2025-03-24	22.7700	22.930000	22.7700	22.8600	+1.330%	48,088	+55.249%
2025-03-21	22.3700	22.579900	22.2700	22.5600	-0.661%	56,571	+57.314%
2025-03-20	22.7700	22.880000	22.6200	22.7100	-1.347%	48,622	+56.275%
2025-03-19	22.9000	23.180000	22.8650	23.0200	+0.524%	41,100	+54.170%
2025-03-18	22.9400	22.970000	22.8300	22.9000	-0.521%	46,229	+54.978%
2025-03-17	22.7000	23.090000	22.7000	23.0200	+1.365%	47,141	+54.170%
2025-03-14	22.5000	22.722100	22.4900	22.7100	+2.390%	64,760	+56.275%
2025-03-13	22.3400	22.505000	22.1100	22.1800	-0.894%	170,833	+60.009%
2025-03-12	22.5700	22.570000	22.2650	22.3800	+0.359%	35,715	+58.579%
2025-03-11	22.3500	22.600000	21.9656	22.3000	+0.045%	84,025	+59.148%
2025-03-10	22.4900	22.660000	22.0339	22.2900	-3.003%	56,990	+59.219%
2025-03-07	22.6400	23.000000	22.4601	22.9800	+1.592%	61,030	+54.439%
2025-03-06	22.6000	22.900000	22.5193	22.6200	-0.833%	69,689	+56.897%
2025-03-05	22.3500	22.825000	22.3018	22.8100	+3.918%	81,101	+55.590%
2025-03-04	21.7600	22.320000	21.4603	21.9500	-0.992%	121,248	+61.686%
2025-03-03	23.0500	23.060000	22.0350	22.1700	-2.292%	137,144	+60.081%
2025-02-28	22.5120	22.768400	22.3100	22.6900	-1.133%	80,984	+56.413%
2025-02-27	23.5400	23.578700	22.9100	22.9500	-2.090%	51,972	+54.641%
2025-02-26	23.3900	23.680000	23.2901	23.4400	+0.817%	100,995	+51.408%
2025-02-25	23.5500	23.580000	23.1205	23.2500	-1.064%	147,506	+52.645%
2025-02-24	23.7500	23.781000	23.3750	23.5000	-1.053%	89,176	+51.021%
2025-02-21	24.3400	24.360000	23.6600	23.7500	-1.981%	57,733	+49.432%
2025-02-20	24.3250	24.325000	23.9800	24.2300	+0.456%	100,060	+46.471%
2025-02-19	24.0200	24.195000	24.0200	24.1200	+0.208%	50,340	+47.139%
2025-02-18	23.8100	24.099200	23.8001	24.0700	+1.177%	120,682	+47.445%

.dark-mode .RrRt4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrRt4m{ color: #333333; background-color: white; border: 2px solid #333333; }DRIVGlobal X Autonomous & Electric Vehicles ETFstock NASDAQ ETF

DRIV
Global X Autonomous & Electric Vehicles ETF
stock NASDAQ ETF