Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRIV
Global X Autonomous & Electric Vehicles ETF
stock NASDAQ ETF

Market Open
Aug 7, 2026 10:22:35 AM EDT
35.49USD+2.130%(+0.74)27,439
35.54Bid   35.85Ask   0.31Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
34.13USD-2.238%(-0.78)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
35.00USD-0.200%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1108


DRIV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DRIV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRIV Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


DRIV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0DRIV260821C00049000
48 C00%0DRIV260821C00048000
47 C00%0DRIV260821C00047000
46 C00%0DRIV260821C00046000
45 C0.150%1107-08DRIV260821C00045000
44 C00%0DRIV260821C00044000
43 C00%0DRIV260821C00043000
42 C00%0DRIV260821C00042000
41 C00%0DRIV260821C00041000
40 C00%0DRIV260821C00040000
39 C00%0DRIV260821C00039000
38 C00%0DRIV260821C00038000
37 C00%0DRIV260821C00037000
36 C00%0DRIV260821C00036000
35 C0.800%1107-24DRIV260821C00035000
34 C00%0DRIV260821C00034000
33 C00%0DRIV260821C00033000
32 C00%0DRIV260821C00032000
31 C00%0DRIV260821C00031000
30 C00%0DRIV260821C00030000
29 C00%0DRIV260821C00029000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0DRIV260821P00049000
48 P00%0DRIV260821P00048000
47 P00%0DRIV260821P00047000
46 P00%0DRIV260821P00046000
45 P00%0DRIV260821P00045000
44 P00%0DRIV260821P00044000
43 P00%0DRIV260821P00043000
42 P00%0DRIV260821P00042000
41 P00%0DRIV260821P00041000
40 P00%0DRIV260821P00040000
39 P00%0DRIV260821P00039000
38 P00%0DRIV260821P00038000
37 P00%0DRIV260821P00037000
36 P00%0DRIV260821P00036000
35 P1.500%2207-08DRIV260821P00035000
34 P2.02+188.57%2307-28DRIV260821P00034000
33 P00%0DRIV260821P00033000
32 P0.920%2207-28DRIV260821P00032000
31 P0.170%1108-06DRIV260821P00031000
30 P00%0DRIV260821P00030000
29 P00%0DRIV260821P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC