Dark

Check out our Dark Pool Levels

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Sep 2, 2025 3:59:50 PM EDT

4.52USD-7.187%(-0.35)1,481,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 8:28:30 AM EDT

4.63USD+2.887%(+0.13)7,996

After-hours

Sep 2, 2025 4:51:30 PM EDT

4.48USD-0.885%(-0.04)10,891

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
660	15,621	437	76

DPRO Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DPRO Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPRO Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

DPRO Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.10	0.00%	1	123	08-26	DPRO260116C00012500
10.00 C	0.10	-50.00%	1	617	08-29	DPRO260116C00010000
7.50 C	0.31	+3.33%	28	2,645	08-29	DPRO260116C00007500
5.00 C	0.55	-26.67%	605	12,236	08-29	DPRO260116C00005000
2.50 C	2.40	-5.88%	86	660	08-29	DPRO260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			DPRO260116P00012500
10.00 P	0	0%	0			DPRO260116P00010000
7.50 P	3.60	-14.29%	1	16	08-28	DPRO260116P00007500
5.00 P	1.55	-3.13%	1	421	08-29	DPRO260116P00005000
2.50 P	0.30	+20.00%	5	76	08-27	DPRO260116P00002500

Share