Dark

Check out our Level2View

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Sep 2, 2025 3:59:50 PM EDT

4.52USD-7.187%(-0.35)1,481,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 8:28:30 AM EDT

4.63USD+2.887%(+0.13)7,996

After-hours

Sep 2, 2025 4:51:30 PM EDT

4.48USD-0.885%(-0.04)10,891

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	4,650	152	5

DPRO Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

DPRO Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

DPRO Oct 17, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			DPRO251017C00012500
10.00 C	0.05	0.00%	1	138	08-29	DPRO251017C00010000
7.50 C	0.15	-25.00%	42	1,237	08-29	DPRO251017C00007500
5.00 C	0.50	-20.63%	281	3,275	08-29	DPRO251017C00005000
2.50 C	2.60	+1.56%	5	3	08-29	DPRO251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			DPRO251017P00012500
10.00 P	0	0%	0			DPRO251017P00010000
7.50 P	3.95	+4.77%	100	18	08-19	DPRO251017P00007500
5.00 P	0.88	+3.53%	6	134	08-29	DPRO251017P00005000
2.50 P	0.10	-37.50%	3	5	08-19	DPRO251017P00002500

Share