Dark

Check out our Dark Pool Levels

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Aug 29, 2025 3:59:52 PM EDT

4.86USD-3.663%(-0.19)1,641,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

5.24USD+3.754%(+0.19)56,488

After-hours

Aug 29, 2025 4:54:30 PM EDT

4.96USD+1.953%(+0.10)3,943

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	12,650	477	343

DPRO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

DPRO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DPRO Sep 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			DPRO250919C00012500
10.00 C	0.05	-16.67%	4	10	08-12	DPRO250919C00010000
7.50 C	0.05	0.00%	30	2,009	08-28	DPRO250919C00007500
5.00 C	0.43	+43.33%	580	10,631	08-28	DPRO250919C00005000
2.50 C	2.43	+15.71%	4	39	08-28	DPRO250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			DPRO250919P00012500
10.00 P	0	0%	0			DPRO250919P00010000
7.50 P	4.10	0%	1	1	08-26	DPRO250919P00007500
5.00 P	0.60	-25.00%	86	476	08-28	DPRO250919P00005000
2.50 P	0.03	+200.00%	20	343	08-28	DPRO250919P00002500

Share