Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close
Feb 5, 2026 3:59:50 PM EST
6.51USD-9.834%(-0.71)1,550,672
5.63Bid   7.97Ask   2.34Spread
Pre-market
Feb 5, 2026 9:26:30 AM EST
6.85USD-5.125%(-0.37)37,555
After-hours
Feb 5, 2026 4:49:30 PM EST
6.44USD-1.040%(-0.07)6,249
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48215,0855,108363


DPRO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

DPRO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DPRO Feb 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


DPRO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.05+66.67%13,08402-03DPRO260220C00015000
12.50 C0.03-40.00%114,32602-04DPRO260220C00012500
10.00 C0.12-52.00%3496,10702-04DPRO260220C00010000
7.50 C0.61-44.55%6261,56802-04DPRO260220C00007500
5.00 C2.15-17.62%1748202-04DPRO260220C00005000
2.50 C00%0DPRO260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P7.30+43.14%12701-27DPRO260220P00015000
12.50 P5.20+15.56%311301-30DPRO260220P00012500
10.00 P2.90+14.62%172,02102-04DPRO260220P00010000
7.50 P0.83+66.00%642,94702-04DPRO260220P00007500
5.00 P0.10+100.00%236002-04DPRO260220P00005000
2.50 P0.01-66.67%1301-20DPRO260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC