Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTH
Duluth Holdings Inc. Class B Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:27 PM EDT
4.18USD+1.335%(+0.06)110,357
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.12)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
4.18USD+0.120%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3702


DLTH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DLTH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DLTH Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


DLTH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.550%2206-18DLTH270219C00007500
5.00 C0.82-18.00%4507-20DLTH270219C00005000
2.50 C1.940%4307-20DLTH270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0DLTH270219P00007500
5.00 P00%0DLTH270219P00005000
2.50 P0.290%2206-25DLTH270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC