DLTH
Duluth Holdings Inc. Class B Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:08 PM EDT
3.93USD-0.254%(-0.01)63,845
DLTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0100 | 4.1100 | 3.9100 | 3.9300 | -0.254% | 63,845 | 0.000% |
| 2026-10-01 | 3.9000 | 4.1150 | 3.9000 | 3.9400 | +1.026% | 70,402 | -0.254% |
| 2026-09-30 | 3.9400 | 4.0400 | 3.8600 | 3.9000 | -1.015% | 74,203 | +0.769% |
| 2026-09-29 | 3.9000 | 3.9600 | 3.8900 | 3.9400 | 0.000% | 38,087 | -0.254% |
| 2026-09-28 | 3.9600 | 4.0099 | 3.7500 | 3.9400 | -0.756% | 63,820 | -0.254% |
| 2026-09-25 | 3.9900 | 4.0200 | 3.9500 | 3.9700 | -1.244% | 49,909 | -1.008% |
| 2026-09-24 | 4.0100 | 4.1600 | 3.9700 | 4.0200 | -1.107% | 37,835 | -2.239% |
| 2026-09-23 | 4.2000 | 4.2100 | 4.0400 | 4.0650 | -2.751% | 45,568 | -3.321% |
| 2026-09-22 | 4.2000 | 4.3100 | 4.1050 | 4.1800 | -0.119% | 52,325 | -5.981% |
| 2026-09-21 | 4.2400 | 4.2400 | 4.0400 | 4.1850 | -2.220% | 75,558 | -6.093% |
| 2026-09-18 | 4.1900 | 4.3900 | 4.0400 | 4.2800 | +2.148% | 206,677 | -8.178% |
| 2026-09-17 | 4.1500 | 4.3397 | 4.1500 | 4.1900 | +1.208% | 46,184 | -6.205% |
| 2026-09-16 | 4.2900 | 4.3480 | 4.1200 | 4.1400 | -3.497% | 71,071 | -5.072% |
| 2026-09-15 | 4.4600 | 4.4950 | 4.2750 | 4.2900 | -4.667% | 87,786 | -8.392% |
| 2026-09-14 | 4.6000 | 4.6200 | 4.2600 | 4.5000 | -3.226% | 101,051 | -12.667% |
| 2026-09-11 | 4.6200 | 4.7700 | 4.5600 | 4.6500 | +0.649% | 167,578 | -15.484% |
| 2026-09-10 | 4.5400 | 4.6800 | 4.4050 | 4.6200 | +1.762% | 64,296 | -14.935% |
| 2026-09-09 | 4.4400 | 4.6600 | 4.4000 | 4.5400 | +2.252% | 120,054 | -13.436% |
| 2026-09-08 | 4.5700 | 4.7000 | 4.3700 | 4.4400 | -1.770% | 189,022 | -11.486% |
| 2026-09-04 | 4.4200 | 4.5895 | 4.2100 | 4.5200 | +1.345% | 419,933 | -13.053% |
| 2026-09-03 | 4.2000 | 4.5400 | 3.8005 | 4.4600 | +23.204% | 3,333,253 | -11.883% |
| 2026-09-02 | 3.6900 | 3.8600 | 3.5100 | 3.6200 | -0.275% | 156,340 | +8.564% |
| 2026-09-01 | 3.6300 | 3.6900 | 3.5750 | 3.6300 | -1.359% | 37,203 | +8.264% |
| 2026-08-31 | 3.6500 | 3.6900 | 3.5600 | 3.6800 | 0.000% | 37,618 | +6.793% |
| 2026-08-28 | 3.7000 | 3.7200 | 3.6200 | 3.6800 | -0.541% | 23,089 | +6.793% |
| 2026-08-27 | 3.6900 | 3.8200 | 3.6900 | 3.7000 | -0.804% | 42,621 | +6.216% |
| 2026-08-26 | 3.7400 | 3.7700 | 3.6900 | 3.7300 | -1.323% | 34,626 | +5.362% |
| 2026-08-25 | 3.7500 | 3.8295 | 3.6700 | 3.7800 | +0.800% | 35,785 | +3.968% |
| 2026-08-24 | 3.8100 | 3.9050 | 3.7000 | 3.7500 | -1.575% | 24,888 | +4.800% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.7000 | 3.8100 | -0.781% | 46,697 | +3.150% |
| 2026-08-20 | 3.8100 | 3.8500 | 3.6500 | 3.8400 | +0.787% | 63,183 | +2.344% |
| 2026-08-19 | 3.8700 | 3.9999 | 3.6900 | 3.8100 | +0.263% | 24,467 | +3.150% |
| 2026-08-18 | 3.8800 | 4.1721 | 3.8000 | 3.8000 | -3.797% | 36,832 | +3.421% |
| 2026-08-17 | 4.0000 | 4.0850 | 3.9300 | 3.9500 | -1.985% | 36,896 | -0.506% |
| 2026-08-14 | 3.9800 | 4.0800 | 3.9500 | 4.0300 | +1.511% | 49,347 | -2.481% |
| 2026-08-13 | 3.9700 | 4.2000 | 3.9400 | 3.9700 | 0.000% | 44,393 | -1.008% |
| 2026-08-12 | 4.0000 | 4.0300 | 3.8850 | 3.9700 | -0.750% | 45,669 | -1.008% |
| 2026-08-11 | 3.9800 | 4.0800 | 3.9500 | 4.0000 | +0.503% | 45,179 | -1.750% |
| 2026-08-10 | 4.1300 | 4.2000 | 3.8500 | 3.9800 | -4.785% | 111,972 | -1.256% |
| 2026-08-07 | 4.2200 | 4.2300 | 4.1081 | 4.1800 | +0.481% | 53,705 | -5.981% |
| 2026-08-06 | 4.0800 | 4.2200 | 4.0700 | 4.1600 | +0.971% | 110,374 | -5.529% |
| 2026-08-05 | 4.1600 | 4.1741 | 4.0648 | 4.1200 | -1.435% | 39,035 | -4.612% |
| 2026-08-04 | 4.2000 | 4.2700 | 4.1600 | 4.1800 | +0.240% | 26,335 | -5.981% |
| 2026-08-03 | 4.0800 | 4.2200 | 4.0600 | 4.1700 | +2.206% | 36,678 | -5.755% |
| 2026-07-31 | 4.0300 | 4.1550 | 4.0100 | 4.0800 | +0.493% | 25,093 | -3.676% |
| 2026-07-30 | 4.0300 | 4.0999 | 4.0100 | 4.0600 | +1.247% | 29,820 | -3.202% |
| 2026-07-29 | 4.2800 | 4.3000 | 4.0100 | 4.0100 | -6.744% | 36,406 | -1.995% |
| 2026-07-28 | 4.2800 | 4.4150 | 4.2600 | 4.3000 | +0.703% | 38,908 | -8.605% |
| 2026-07-27 | 4.2000 | 4.3350 | 4.1400 | 4.2700 | +1.667% | 54,113 | -7.963% |
| 2026-07-24 | 4.2000 | 4.3100 | 4.1000 | 4.2000 | 0.000% | 19,813 | -6.429% |
| 2026-07-23 | 4.3100 | 4.3100 | 4.0900 | 4.2000 | -4.762% | 40,736 | -6.429% |
| 2026-07-22 | 4.3800 | 4.6000 | 4.2581 | 4.4100 | -0.451% | 62,795 | -10.884% |
| 2026-07-21 | 4.2000 | 4.4500 | 4.1700 | 4.4300 | +5.476% | 89,195 | -11.287% |
| 2026-07-20 | 4.2600 | 4.4505 | 4.2000 | 4.2000 | -1.639% | 85,910 | -6.429% |
| 2026-07-17 | 4.2500 | 4.3650 | 4.2301 | 4.2700 | -1.386% | 52,857 | -7.963% |
| 2026-07-16 | 4.2200 | 4.4000 | 4.1747 | 4.3300 | +2.607% | 48,126 | -9.238% |
| 2026-07-15 | 4.1000 | 4.2650 | 4.0440 | 4.2200 | +2.927% | 77,462 | -6.872% |
| 2026-07-14 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | +1.235% | 53,704 | -4.146% |
| 2026-07-13 | 4.0300 | 4.1250 | 4.0100 | 4.0500 | +0.496% | 78,033 | -2.963% |
| 2026-07-10 | 4.1600 | 4.2200 | 4.0100 | 4.0300 | -3.589% | 51,868 | -2.481% |
| 2026-07-09 | 4.1900 | 4.3100 | 4.0100 | 4.1800 | +0.723% | 99,049 | -5.981% |
| 2026-07-08 | 4.2700 | 4.2700 | 4.0100 | 4.1500 | -2.810% | 114,843 | -5.301% |
| 2026-07-07 | 4.5700 | 4.7000 | 4.2600 | 4.2700 | -6.360% | 98,919 | -7.963% |
| 2026-07-06 | 4.4200 | 4.7200 | 4.3550 | 4.5600 | +2.472% | 217,790 | -13.816% |
| 2026-07-02 | 4.5900 | 4.6700 | 4.3701 | 4.4500 | -1.982% | 84,412 | -11.685% |
| 2026-07-01 | 4.6200 | 4.6950 | 4.3950 | 4.5400 | +1.339% | 133,852 | -13.436% |
| 2026-06-30 | 4.6500 | 4.6500 | 4.4400 | 4.4800 | -3.656% | 147,028 | -12.277% |
| 2026-06-29 | 4.2300 | 4.7600 | 4.2300 | 4.6500 | +9.929% | 320,651 | -15.484% |
| 2026-06-26 | 4.3400 | 4.4000 | 4.1600 | 4.2300 | -2.535% | 152,499 | -7.092% |
| 2026-06-25 | 4.2900 | 4.3700 | 4.1375 | 4.3400 | +2.966% | 126,512 | -9.447% |
| 2026-06-24 | 4.1200 | 4.2550 | 3.9300 | 4.2150 | +1.812% | 92,774 | -6.762% |
| 2026-06-23 | 3.9100 | 4.1600 | 3.9000 | 4.1400 | +3.242% | 145,441 | -5.072% |
| 2026-06-22 | 4.2400 | 4.2800 | 3.9300 | 4.0100 | -5.425% | 290,058 | -1.995% |
| 2026-06-18 | 4.3000 | 4.3900 | 4.2183 | 4.2400 | +1.193% | 150,857 | -7.311% |
| 2026-06-17 | 4.2500 | 4.3950 | 4.1900 | 4.1900 | -1.179% | 147,460 | -6.205% |
| 2026-06-16 | 4.7400 | 4.9800 | 4.1700 | 4.2400 | -10.549% | 307,742 | -7.311% |
| 2026-06-15 | 4.9100 | 4.9100 | 4.5620 | 4.7400 | +1.282% | 320,905 | -17.089% |
| 2026-06-12 | 4.8300 | 5.0900 | 4.6800 | 4.6800 | -1.887% | 278,469 | -16.026% |
| 2026-06-11 | 4.5400 | 4.8300 | 4.4700 | 4.7700 | +5.298% | 419,274 | -17.610% |
| 2026-06-10 | 4.6100 | 4.9000 | 4.5050 | 4.5300 | -2.998% | 294,889 | -13.245% |
| 2026-06-09 | 4.4400 | 4.9391 | 4.3650 | 4.6700 | +8.353% | 544,306 | -15.846% |
| 2026-06-08 | 3.3800 | 4.3750 | 3.3500 | 4.3100 | +29.819% | 1,201,446 | -8.817% |
| 2026-06-05 | 3.4300 | 3.5900 | 3.2600 | 3.3200 | -3.207% | 111,124 | +18.373% |
| 2026-06-04 | 3.5000 | 3.5399 | 3.4000 | 3.4300 | 0.000% | 49,387 | +14.577% |
| 2026-06-03 | 3.5000 | 3.5300 | 3.4300 | 3.4300 | -2.000% | 36,735 | +14.577% |
| 2026-06-02 | 3.5100 | 3.6500 | 3.4700 | 3.5000 | -0.285% | 49,495 | +12.286% |
| 2026-06-01 | 3.2850 | 3.5350 | 3.2850 | 3.5100 | +4.776% | 71,633 | +11.966% |
| 2026-05-29 | 3.5600 | 3.6500 | 3.3111 | 3.3500 | -6.685% | 108,672 | +17.313% |
| 2026-05-28 | 3.5400 | 3.6700 | 3.5400 | 3.5900 | +1.700% | 47,772 | +9.471% |
| 2026-05-27 | 3.6300 | 3.7000 | 3.3500 | 3.5300 | -2.755% | 66,834 | +11.331% |
| 2026-05-26 | 3.6600 | 3.6600 | 3.4800 | 3.6300 | +0.276% | 69,907 | +8.264% |
| 2026-05-22 | 3.4700 | 3.6850 | 3.4501 | 3.6200 | +4.323% | 107,445 | +8.564% |
| 2026-05-21 | 3.3600 | 3.5400 | 3.3400 | 3.4700 | +3.582% | 97,736 | +13.256% |
| 2026-05-20 | 3.1600 | 3.4700 | 3.1600 | 3.3500 | +6.349% | 111,731 | +17.313% |
| 2026-05-19 | 3.0900 | 3.1750 | 3.0300 | 3.1500 | +1.286% | 51,961 | +24.762% |
| 2026-05-18 | 2.9900 | 3.2450 | 2.9900 | 3.1100 | +4.013% | 60,490 | +26.367% |
| 2026-05-15 | 3.0100 | 3.0450 | 2.9650 | 2.9900 | -1.320% | 51,054 | +31.438% |
| 2026-05-14 | 3.1300 | 3.2699 | 3.0100 | 3.0300 | -0.656% | 50,756 | +29.703% |
| 2026-05-13 | 2.9900 | 3.0700 | 2.8750 | 3.0500 | +2.694% | 90,802 | +28.852% |
| 2026-05-12 | 3.0600 | 3.0600 | 2.9400 | 2.9700 | -2.941% | 46,540 | +32.323% |
| 2026-05-11 | 3.2200 | 3.2200 | 3.0000 | 3.0600 | -6.135% | 113,917 | +28.431% |
| 2026-05-08 | 3.3800 | 3.3800 | 3.1700 | 3.2600 | -3.550% | 30,817 | +20.552% |
| 2026-05-07 | 3.3100 | 3.3800 | 3.2223 | 3.3800 | +3.364% | 32,167 | +16.272% |
| 2026-05-06 | 3.3200 | 3.3200 | 3.1820 | 3.2700 | -1.802% | 44,805 | +20.183% |
| 2026-05-05 | 3.3100 | 3.4000 | 3.2800 | 3.3300 | +0.604% | 39,510 | +18.018% |
| 2026-05-04 | 3.4300 | 3.4300 | 3.2700 | 3.3100 | -2.647% | 79,525 | +18.731% |
| 2026-05-01 | 3.3000 | 3.4900 | 3.2389 | 3.4000 | +3.030% | 60,185 | +15.588% |
| 2026-04-30 | 3.3800 | 3.3800 | 3.2100 | 3.3000 | -2.655% | 50,814 | +19.091% |
| 2026-04-29 | 3.5100 | 3.5250 | 3.3101 | 3.3900 | -3.693% | 67,997 | +15.929% |
| 2026-04-28 | 3.6800 | 3.7500 | 3.5050 | 3.5200 | -4.087% | 30,352 | +11.648% |
| 2026-04-27 | 3.6000 | 3.7050 | 3.6000 | 3.6700 | +1.944% | 53,253 | +7.084% |
| 2026-04-24 | 3.2599 | 3.6000 | 3.2599 | 3.6000 | +3.746% | 164,586 | +9.167% |
| 2026-04-23 | 3.6000 | 3.7081 | 3.3701 | 3.4700 | -3.073% | 78,084 | +13.256% |
| 2026-04-22 | 3.5400 | 3.6650 | 3.5200 | 3.5800 | +1.705% | 44,169 | +9.777% |
| 2026-04-21 | 3.5800 | 3.6050 | 3.4400 | 3.5200 | -1.124% | 119,356 | +11.648% |
| 2026-04-20 | 3.3100 | 3.5700 | 3.3100 | 3.5600 | +7.553% | 195,175 | +10.393% |
| 2026-04-17 | 3.2100 | 3.3500 | 3.1700 | 3.3100 | +4.088% | 88,062 | +18.731% |
| 2026-04-16 | 3.1750 | 3.2700 | 3.1500 | 3.1800 | -2.752% | 33,802 | +23.585% |
| 2026-04-15 | 3.1450 | 3.2800 | 3.1300 | 3.2700 | +4.140% | 96,148 | +20.183% |
| 2026-04-14 | 3.1500 | 3.2500 | 3.1200 | 3.1400 | -0.317% | 77,034 | +25.159% |
| 2026-04-13 | 3.2900 | 3.3300 | 3.1100 | 3.1500 | -4.255% | 72,995 | +24.762% |
| 2026-04-10 | 3.3100 | 3.3600 | 3.1600 | 3.2900 | -0.604% | 64,774 | +19.453% |
| 2026-04-09 | 3.4000 | 3.4350 | 3.2600 | 3.3100 | -2.360% | 56,627 | +18.731% |
| 2026-04-08 | 3.3800 | 3.5700 | 3.3600 | 3.3900 | +3.040% | 123,623 | +15.929% |
| 2026-04-07 | 3.1800 | 3.3550 | 3.0600 | 3.2900 | +2.812% | 108,909 | +19.453% |
| 2026-04-06 | 3.0700 | 3.2200 | 3.0200 | 3.2000 | +3.560% | 108,737 | +22.813% |
| 2026-04-02 | 3.0000 | 3.1500 | 2.9600 | 3.0900 | +0.325% | 50,867 | +27.184% |
| 2026-04-01 | 3.1400 | 3.1800 | 3.0800 | 3.0800 | -2.532% | 65,676 | +27.597% |
| 2026-03-31 | 2.9300 | 3.1800 | 2.9300 | 3.1600 | +9.343% | 111,703 | +24.367% |
| 2026-03-30 | 3.0200 | 3.0850 | 2.8500 | 2.8900 | -3.987% | 165,844 | +35.986% |
| 2026-03-27 | 3.1300 | 3.1700 | 3.0000 | 3.0100 | -3.834% | 145,905 | +30.565% |
| 2026-03-26 | 3.1700 | 3.1800 | 3.0300 | 3.1300 | -0.635% | 174,037 | +25.559% |
| 2026-03-25 | 3.2700 | 3.2799 | 3.0900 | 3.1500 | -0.943% | 142,368 | +24.762% |
| 2026-03-24 | 3.1500 | 3.3000 | 3.0750 | 3.1800 | +0.952% | 177,413 | +23.585% |
| 2026-03-23 | 3.0800 | 3.2400 | 3.0600 | 3.1500 | +3.279% | 333,071 | +24.762% |
| 2026-03-20 | 3.2100 | 3.3400 | 2.9600 | 3.0500 | -2.866% | 1,050,962 | +28.852% |
| 2026-03-19 | 2.7000 | 3.2400 | 2.5600 | 3.1400 | +44.700% | 13,680,470 | +25.159% |
| 2026-03-18 | 2.2400 | 2.2400 | 2.1450 | 2.1700 | +0.463% | 81,521 | +81.106% |
| 2026-03-17 | 2.1850 | 2.2299 | 2.1600 | 2.1600 | -0.461% | 14,533 | +81.944% |
| 2026-03-16 | 2.1998 | 2.2000 | 2.1601 | 2.1700 | +0.463% | 16,580 | +81.106% |
| 2026-03-13 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | -2.703% | 19,012 | +81.944% |
| 2026-03-12 | 2.2300 | 2.2599 | 2.1601 | 2.2200 | -0.448% | 19,322 | +77.027% |
| 2026-03-11 | 2.1950 | 2.2400 | 2.1400 | 2.2300 | +3.241% | 40,466 | +76.233% |
| 2026-03-10 | 2.1600 | 2.2900 | 2.1600 | 2.1600 | -0.917% | 50,230 | +81.944% |
| 2026-03-09 | 2.2000 | 2.2600 | 2.0900 | 2.1800 | -2.679% | 60,273 | +80.275% |
| 2026-03-06 | 2.3300 | 2.3300 | 2.1300 | 2.2400 | +1.357% | 12,345 | +75.446% |
| 2026-03-05 | 2.2900 | 2.3200 | 2.2100 | 2.2100 | -5.150% | 14,371 | +77.828% |
| 2026-03-04 | 2.2300 | 2.3700 | 2.2000 | 2.3300 | +4.484% | 29,009 | +68.670% |
| 2026-03-03 | 2.1400 | 2.2300 | 2.0400 | 2.2300 | +1.364% | 26,022 | +76.233% |
| 2026-03-02 | 2.1100 | 2.2499 | 2.1100 | 2.2000 | +2.326% | 57,770 | +78.636% |
| 2026-02-27 | 2.2800 | 2.2800 | 2.1480 | 2.1500 | -5.702% | 26,550 | +82.791% |
| 2026-02-26 | 2.2100 | 2.2900 | 2.1850 | 2.2800 | +4.110% | 18,948 | +72.368% |
| 2026-02-25 | 2.2200 | 2.2450 | 2.1511 | 2.1900 | -3.947% | 25,830 | +79.452% |
| 2026-02-24 | 2.2300 | 2.3300 | 2.2100 | 2.2800 | +3.167% | 45,072 | +72.368% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -8.678% | 28,982 | +77.828% |
| 2026-02-20 | 2.2950 | 2.4200 | 2.2500 | 2.4200 | +5.217% | 31,053 | +62.397% |
| 2026-02-19 | 2.3300 | 2.3300 | 2.2200 | 2.3000 | -1.709% | 27,213 | +70.870% |
| 2026-02-18 | 2.4100 | 2.4200 | 2.2500 | 2.3400 | +1.739% | 37,501 | +67.949% |
| 2026-02-17 | 2.2700 | 2.3700 | 2.2000 | 2.3000 | +0.877% | 36,600 | +70.870% |
| 2026-02-13 | 2.2700 | 2.3900 | 2.2500 | 2.2800 | +0.441% | 48,494 | +72.368% |
| 2026-02-12 | 2.3600 | 2.3900 | 2.2400 | 2.2700 | -3.814% | 45,368 | +73.128% |
| 2026-02-11 | 2.4200 | 2.5040 | 2.3000 | 2.3600 | -2.075% | 31,619 | +66.525% |
| 2026-02-10 | 2.5300 | 2.5650 | 2.3800 | 2.4100 | -3.984% | 34,783 | +63.071% |
| 2026-02-09 | 2.4500 | 2.5300 | 2.3874 | 2.5100 | +2.449% | 51,690 | +56.574% |
| 2026-02-06 | 2.3400 | 2.4700 | 2.3350 | 2.4500 | +5.150% | 80,326 | +60.408% |
| 2026-02-05 | 2.3700 | 2.3900 | 2.2950 | 2.3300 | -2.510% | 35,011 | +68.670% |
| 2026-02-04 | 2.4300 | 2.4650 | 2.3500 | 2.3900 | -0.830% | 21,692 | +64.435% |
| 2026-02-03 | 2.4000 | 2.4400 | 2.3300 | 2.4100 | +0.417% | 111,552 | +63.071% |
| 2026-02-02 | 2.3900 | 2.4800 | 2.3500 | 2.4000 | -0.415% | 51,401 | +63.750% |
| 2026-01-30 | 2.4100 | 2.4800 | 2.3750 | 2.4100 | 0.000% | 73,339 | +63.071% |
| 2026-01-29 | 2.5400 | 2.5400 | 2.3900 | 2.4100 | -5.118% | 50,745 | +63.071% |
| 2026-01-28 | 2.4500 | 2.5999 | 2.4500 | 2.5400 | +2.834% | 65,567 | +54.724% |
| 2026-01-27 | 2.4200 | 2.5230 | 2.4000 | 2.4700 | +2.066% | 60,987 | +59.109% |
| 2026-01-26 | 2.4000 | 2.4399 | 2.4000 | 2.4200 | +0.833% | 30,659 | +62.397% |
| 2026-01-23 | 2.3600 | 2.4300 | 2.3001 | 2.4000 | +2.128% | 40,718 | +63.750% |
| 2026-01-22 | 2.2800 | 2.3650 | 2.2500 | 2.3500 | +3.524% | 71,898 | +67.234% |
| 2026-01-21 | 2.1900 | 2.3000 | 2.1801 | 2.2700 | +3.653% | 134,491 | +73.128% |
| 2026-01-20 | 2.2700 | 2.3000 | 2.1600 | 2.1900 | -5.195% | 123,629 | +79.452% |
| 2026-01-16 | 2.3600 | 2.3600 | 2.2700 | 2.3100 | -0.858% | 42,151 | +70.130% |
| 2026-01-15 | 2.2400 | 2.4550 | 2.1800 | 2.3300 | +4.955% | 133,557 | +68.670% |
| 2026-01-14 | 2.2500 | 2.2500 | 2.1800 | 2.2200 | -0.448% | 161,673 | +77.027% |
| 2026-01-13 | 2.2600 | 2.2800 | 2.2100 | 2.2300 | +0.450% | 53,454 | +76.233% |
| 2026-01-12 | 2.3200 | 2.3600 | 2.2100 | 2.2200 | -4.721% | 92,452 | +77.027% |
| 2026-01-09 | 2.3600 | 2.4000 | 2.2665 | 2.3300 | -0.851% | 67,587 | +68.670% |
| 2026-01-08 | 2.2400 | 2.3699 | 2.2400 | 2.3500 | +4.444% | 74,617 | +67.234% |
| 2026-01-07 | 2.2100 | 2.2900 | 2.2100 | 2.2500 | +1.810% | 75,598 | +74.667% |
| 2026-01-06 | 2.1500 | 2.2700 | 2.1500 | 2.2100 | +1.843% | 68,178 | +77.828% |
| 2026-01-05 | 2.0600 | 2.1800 | 2.0200 | 2.1700 | +4.831% | 109,114 | +81.106% |
| 2026-01-02 | 2.0800 | 2.0900 | 2.0300 | 2.0700 | -0.481% | 63,232 | +89.855% |
| 2025-12-31 | 2.0900 | 2.1199 | 2.0401 | 2.0800 | -1.422% | 66,895 | +88.942% |
| 2025-12-30 | 2.1200 | 2.1500 | 2.0600 | 2.1100 | +1.932% | 197,935 | +86.256% |
| 2025-12-29 | 2.0900 | 2.1250 | 2.0335 | 2.0700 | -1.896% | 192,481 | +89.855% |
| 2025-12-26 | 2.2000 | 2.2299 | 2.0800 | 2.1100 | -3.211% | 115,032 | +86.256% |
| 2025-12-24 | 2.1800 | 2.2500 | 2.1300 | 2.1800 | -0.457% | 63,614 | +80.275% |
| 2025-12-23 | 2.1900 | 2.2000 | 2.1000 | 2.1900 | -0.455% | 80,520 | +79.452% |
| 2025-12-22 | 2.2300 | 2.2390 | 2.1300 | 2.2000 | -0.452% | 203,322 | +78.636% |
| 2025-12-19 | 2.2400 | 2.3000 | 2.1314 | 2.2100 | -1.778% | 128,383 | +77.828% |
| 2025-12-18 | 2.2500 | 2.2800 | 2.1600 | 2.2500 | +2.740% | 193,834 | +74.667% |
| 2025-12-17 | 2.2300 | 2.4500 | 2.1400 | 2.1900 | -0.905% | 517,053 | +79.452% |
| 2025-12-16 | 3.3200 | 3.3600 | 2.1400 | 2.2100 | -29.393% | 1,371,838 | +77.828% |
| 2025-12-15 | 2.9500 | 3.2650 | 2.9500 | 3.1300 | +7.560% | 372,605 | +25.559% |
| 2025-12-12 | 2.9800 | 3.1100 | 2.8800 | 2.9100 | -2.676% | 145,934 | +35.052% |
| 2025-12-11 | 2.9100 | 3.0700 | 2.9100 | 2.9900 | +3.819% | 83,448 | +31.438% |
| 2025-12-10 | 2.9100 | 2.9773 | 2.8600 | 2.8800 | -0.690% | 77,997 | +36.458% |
| 2025-12-09 | 2.8900 | 3.0200 | 2.8800 | 2.9000 | +1.045% | 67,842 | +35.517% |
| 2025-12-08 | 2.9900 | 3.1100 | 2.8700 | 2.8700 | -4.333% | 121,019 | +36.934% |
| 2025-12-05 | 3.1225 | 3.2200 | 2.9200 | 3.0000 | -4.153% | 139,086 | +31.000% |
| 2025-12-04 | 3.3400 | 3.4000 | 3.1300 | 3.1300 | -7.670% | 62,393 | +25.559% |
| 2025-12-03 | 3.4925 | 3.4925 | 3.2300 | 3.3900 | -1.453% | 100,099 | +15.929% |
| 2025-12-02 | 3.4100 | 3.5700 | 3.3950 | 3.4400 | +0.880% | 101,924 | +14.244% |
| 2025-12-01 | 3.2300 | 3.4500 | 3.2300 | 3.4100 | +5.573% | 66,527 | +15.249% |
| 2025-11-28 | 3.1400 | 3.3700 | 3.1300 | 3.2300 | +4.194% | 64,254 | +21.672% |
| 2025-11-26 | 3.0300 | 3.4000 | 3.0300 | 3.1000 | +1.639% | 123,008 | +26.774% |
| 2025-11-25 | 3.1300 | 3.3300 | 3.0500 | 3.0500 | -2.556% | 96,502 | +28.852% |
| 2025-11-24 | 3.0400 | 3.2000 | 3.0400 | 3.1300 | +1.623% | 95,189 | +25.559% |
| 2025-11-21 | 3.0100 | 3.0800 | 2.9800 | 3.0800 | +2.326% | 59,363 | +27.597% |
| 2025-11-20 | 2.9000 | 3.0500 | 2.9000 | 3.0100 | +3.793% | 49,472 | +30.565% |
| 2025-11-19 | 2.9350 | 2.9500 | 2.8500 | 2.9000 | 0.000% | 28,014 | +35.517% |
| 2025-11-18 | 2.8700 | 2.9800 | 2.8250 | 2.9000 | 0.000% | 41,556 | +35.517% |
| 2025-11-17 | 2.8200 | 2.9300 | 2.8001 | 2.9000 | +2.113% | 48,634 | +35.517% |
| 2025-11-14 | 2.8800 | 2.9811 | 2.8400 | 2.8400 | -3.401% | 24,558 | +38.380% |
| 2025-11-13 | 3.0405 | 3.0405 | 2.9350 | 2.9400 | -4.235% | 13,388 | +33.673% |
| 2025-11-12 | 2.8300 | 3.1500 | 2.8300 | 3.0700 | +8.865% | 38,361 | +28.013% |
| 2025-11-11 | 2.8300 | 2.8800 | 2.7800 | 2.8200 | -2.422% | 22,288 | +39.362% |
| 2025-11-10 | 2.8000 | 2.8900 | 2.6905 | 2.8900 | +4.710% | 11,032 | +35.986% |
| 2025-11-07 | 2.7400 | 2.8100 | 2.7100 | 2.7600 | 0.000% | 41,443 | +42.391% |
| 2025-11-06 | 2.8300 | 2.9900 | 2.7400 | 2.7600 | -2.473% | 63,239 | +42.391% |
| 2025-11-05 | 2.6901 | 2.8300 | 2.6901 | 2.8300 | +4.815% | 47,242 | +38.869% |
| 2025-11-04 | 2.7300 | 2.9100 | 2.7000 | 2.7000 | -3.571% | 46,173 | +45.556% |
| 2025-11-03 | 2.7300 | 3.0600 | 2.6600 | 2.8000 | +1.818% | 177,860 | +40.357% |
| 2025-10-31 | 2.8100 | 2.8700 | 2.7500 | 2.7500 | -2.135% | 55,016 | +42.909% |
| 2025-10-30 | 3.0000 | 3.0350 | 2.8000 | 2.8100 | -5.387% | 118,924 | +39.858% |
| 2025-10-29 | 3.0400 | 3.0900 | 2.9600 | 2.9700 | -1.656% | 65,004 | +32.323% |
| 2025-10-28 | 3.1200 | 3.1300 | 3.0000 | 3.0200 | -3.205% | 37,730 | +30.132% |
| 2025-10-27 | 3.2300 | 3.2300 | 3.1000 | 3.1200 | -1.266% | 45,894 | +25.962% |
| 2025-10-24 | 3.1800 | 3.2399 | 3.1300 | 3.1600 | +1.935% | 34,992 | +24.367% |
| 2025-10-23 | 3.2000 | 3.2200 | 3.0220 | 3.1000 | -2.208% | 43,761 | +26.774% |
| 2025-10-22 | 3.2900 | 3.4100 | 3.1600 | 3.1700 | -2.761% | 73,443 | +23.975% |
| 2025-10-21 | 3.0100 | 3.3200 | 3.0000 | 3.2600 | +8.667% | 108,377 | +20.552% |
| 2025-10-20 | 2.9900 | 3.0868 | 2.9800 | 3.0000 | -1.316% | 57,324 | +31.000% |
| 2025-10-17 | 3.1300 | 3.3082 | 2.9700 | 3.0400 | -3.492% | 47,439 | +29.276% |
| 2025-10-16 | 3.3000 | 3.3591 | 3.1500 | 3.1500 | -4.834% | 69,516 | +24.762% |
| 2025-10-15 | 3.3300 | 3.4000 | 3.2400 | 3.3100 | +0.303% | 29,380 | +18.731% |
| 2025-10-14 | 3.3700 | 3.4300 | 3.2800 | 3.3000 | -3.509% | 39,617 | +19.091% |
| 2025-10-13 | 3.3500 | 3.4800 | 3.2420 | 3.4200 | +5.231% | 48,326 | +14.912% |
| 2025-10-10 | 3.5300 | 3.6250 | 3.2200 | 3.2500 | -7.407% | 117,734 | +20.923% |
| 2025-10-09 | 3.5900 | 3.6750 | 3.4800 | 3.5100 | -2.228% | 41,574 | +11.966% |
| 2025-10-08 | 3.6000 | 3.7500 | 3.5000 | 3.5900 | +0.560% | 50,346 | +9.471% |
| 2025-10-07 | 3.8700 | 3.9100 | 3.5100 | 3.5700 | -7.752% | 125,314 | +10.084% |
| 2025-10-06 | 4.1400 | 4.1400 | 3.8300 | 3.8700 | -3.731% | 79,397 | +1.550% |
| 2025-10-03 | 3.8500 | 4.1400 | 3.8500 | 4.0200 | +5.236% | 97,437 | -2.239% |
| 2025-10-02 | 3.7400 | 3.9300 | 3.6800 | 3.8200 | +3.804% | 100,497 | +2.880% |
| 2025-10-01 | 3.8600 | 3.9000 | 3.6800 | 3.6800 | -5.882% | 128,235 | +6.793% |
| 2025-09-30 | 3.8800 | 3.9400 | 3.6600 | 3.9100 | +8.011% | 182,352 | +0.512% |
| 2025-09-29 | 3.5100 | 3.6683 | 3.4600 | 3.6200 | +2.260% | 61,169 | +8.564% |
| 2025-09-26 | 3.6000 | 3.6700 | 3.3900 | 3.5400 | -1.667% | 216,904 | +11.017% |
| 2025-09-25 | 3.6400 | 3.6855 | 3.5400 | 3.6000 | -0.552% | 46,161 | +9.167% |
| 2025-09-24 | 3.7100 | 3.7916 | 3.4900 | 3.6200 | -1.093% | 106,926 | +8.564% |
| 2025-09-23 | 3.7600 | 4.0499 | 3.6500 | 3.6600 | -2.400% | 158,943 | +7.377% |
| 2025-09-22 | 3.7600 | 3.9500 | 3.6000 | 3.7500 | 0.000% | 93,313 | +4.800% |
| 2025-09-19 | 4.1800 | 4.2300 | 3.7101 | 3.7500 | -9.856% | 255,163 | +4.800% |
| 2025-09-18 | 4.1600 | 4.3700 | 4.0800 | 4.1600 | 0.000% | 170,182 | -5.529% |
| 2025-09-17 | 4.0700 | 4.4000 | 4.0109 | 4.1600 | +1.463% | 194,563 | -5.529% |
| 2025-09-16 | 3.9400 | 4.2750 | 3.9035 | 4.1000 | +5.943% | 344,955 | -4.146% |
| 2025-09-15 | 3.6300 | 4.0400 | 3.6160 | 3.8700 | +6.906% | 348,455 | +1.550% |
| 2025-09-12 | 3.5600 | 3.7300 | 3.5352 | 3.6200 | -0.275% | 60,425 | +8.564% |
| 2025-09-11 | 3.4900 | 3.8000 | 3.4300 | 3.6300 | +1.114% | 173,856 | +8.264% |
| 2025-09-10 | 3.2000 | 3.6300 | 3.2000 | 3.5900 | +8.459% | 147,949 | +9.471% |
| 2025-09-09 | 3.7600 | 3.8500 | 3.2000 | 3.3100 | -14.026% | 527,166 | +18.731% |
| 2025-09-08 | 3.7800 | 4.1000 | 3.5800 | 3.8500 | +1.583% | 914,219 | +2.078% |
| 2025-09-05 | 4.1300 | 4.1500 | 3.5000 | 3.7900 | +5.571% | 3,619,744 | +3.694% |
| 2025-09-04 | 2.8300 | 4.6600 | 2.7300 | 3.5900 | +52.119% | 69,097,579 | +9.471% |
| 2025-09-03 | 2.3900 | 2.4900 | 2.3300 | 2.3600 | -0.422% | 73,675 | +66.525% |
| 2025-09-02 | 2.2700 | 2.4000 | 2.2500 | 2.3700 | +4.405% | 21,297 | +65.823% |
| 2025-08-29 | 2.3050 | 2.3100 | 2.2600 | 2.2700 | -2.575% | 11,336 | +73.128% |
| 2025-08-28 | 2.3300 | 2.3500 | 2.3104 | 2.3300 | +2.193% | 10,768 | +68.670% |
| 2025-08-27 | 2.2600 | 2.3400 | 2.2500 | 2.2800 | +1.333% | 45,202 | +72.368% |
| 2025-08-26 | 2.2100 | 2.3200 | 2.2000 | 2.2500 | +1.810% | 26,218 | +74.667% |
| 2025-08-25 | 2.2700 | 2.2700 | 2.2000 | 2.2100 | -2.643% | 14,804 | +77.828% |
| 2025-08-22 | 2.2000 | 2.3300 | 2.2000 | 2.2700 | +6.075% | 91,663 | +73.128% |
| 2025-08-21 | 2.1800 | 2.1900 | 2.1400 | 2.1400 | -1.382% | 8,284 | +83.645% |
| 2025-08-20 | 2.1700 | 2.2400 | 2.1400 | 2.1700 | +1.402% | 36,127 | +81.106% |
| 2025-08-19 | 2.1368 | 2.1700 | 2.1368 | 2.1400 | +2.885% | 35,103 | +83.645% |
| 2025-08-18 | 2.1600 | 2.2000 | 2.0800 | 2.0800 | -2.962% | 57,362 | +88.942% |
| 2025-08-15 | 2.1500 | 2.2400 | 2.1300 | 2.1435 | -3.009% | 16,741 | +83.345% |
| 2025-08-14 | 2.1800 | 2.2655 | 2.1200 | 2.2100 | +0.455% | 32,330 | +77.828% |
| 2025-08-13 | 2.2700 | 2.3100 | 2.2000 | 2.2000 | -3.084% | 24,235 | +78.636% |
| 2025-08-12 | 2.2200 | 2.3299 | 2.2200 | 2.2700 | +3.182% | 4,896 | +73.128% |
| 2025-08-11 | 2.2800 | 2.3500 | 2.1600 | 2.2000 | -3.509% | 31,044 | +78.636% |
| 2025-08-08 | 2.2800 | 2.3500 | 2.2144 | 2.2800 | -0.437% | 19,382 | +72.368% |
| 2025-08-07 | 2.3200 | 2.3287 | 2.1101 | 2.2900 | -0.435% | 18,322 | +71.616% |
| 2025-08-06 | 2.3000 | 2.3600 | 2.2100 | 2.3000 | +1.770% | 10,284 | +70.870% |
| 2025-08-05 | 2.1200 | 2.2700 | 2.1200 | 2.2600 | +6.604% | 17,933 | +73.894% |
| 2025-08-04 | 2.1100 | 2.1356 | 2.0900 | 2.1200 | +0.474% | 16,097 | +85.377% |
| 2025-08-01 | 2.0900 | 2.1300 | 2.0400 | 2.1100 | +0.476% | 26,811 | +86.256% |
| 2025-07-31 | 2.2900 | 2.2900 | 2.0900 | 2.1000 | -6.250% | 11,062 | +87.143% |
| 2025-07-30 | 2.3027 | 2.3027 | 2.2100 | 2.2400 | +1.357% | 31,016 | +75.446% |
| 2025-07-29 | 2.2800 | 2.3399 | 2.1400 | 2.2100 | -3.913% | 46,809 | +77.828% |
| 2025-07-28 | 2.3000 | 2.3700 | 2.2800 | 2.3000 | -0.433% | 30,676 | +70.870% |
| 2025-07-25 | 2.3100 | 2.4000 | 2.2600 | 2.3100 | -0.431% | 22,006 | +70.130% |
| 2025-07-24 | 2.3800 | 2.4000 | 2.2700 | 2.3200 | -3.333% | 50,379 | +69.397% |
| 2025-07-23 | 2.3500 | 2.4500 | 2.3300 | 2.4000 | +3.004% | 33,281 | +63.750% |
| 2025-07-22 | 2.2500 | 2.3800 | 2.2200 | 2.3300 | +4.955% | 224,944 | +68.670% |
| 2025-07-21 | 2.1300 | 2.2500 | 2.0701 | 2.2200 | +3.738% | 34,535 | +77.027% |
| 2025-07-18 | 2.2300 | 2.2300 | 2.0950 | 2.1400 | -3.604% | 17,953 | +83.645% |
| 2025-07-17 | 2.1500 | 2.2200 | 2.1100 | 2.2200 | +6.731% | 38,503 | +77.027% |
| 2025-07-16 | 2.0900 | 2.1100 | 2.0600 | 2.0800 | 0.000% | 16,455 | +88.942% |
| 2025-07-15 | 2.2200 | 2.2200 | 2.0800 | 2.0800 | -5.455% | 20,281 | +88.942% |
| 2025-07-14 | 2.1000 | 2.2000 | 2.0600 | 2.2000 | +5.263% | 64,342 | +78.636% |
| 2025-07-11 | 2.2500 | 2.2600 | 2.0900 | 2.0900 | -8.333% | 31,983 | +88.038% |
| 2025-07-10 | 2.2900 | 2.2900 | 2.1900 | 2.2800 | -2.146% | 26,328 | +72.368% |
| 2025-07-09 | 2.1780 | 2.3300 | 2.1780 | 2.3300 | +5.909% | 24,955 | +68.670% |
| 2025-07-08 | 2.1500 | 2.2400 | 2.0784 | 2.2000 | +3.774% | 44,138 | +78.636% |
| 2025-07-07 | 2.1800 | 2.1800 | 2.0100 | 2.1200 | -3.636% | 67,791 | +85.377% |
| 2025-07-03 | 2.2000 | 2.3000 | 2.1400 | 2.2000 | +0.917% | 30,769 | +78.636% |
| 2025-07-02 | 2.1300 | 2.1800 | 2.1150 | 2.1800 | +1.869% | 28,525 | +80.275% |
| 2025-07-01 | 2.0800 | 2.2000 | 2.0500 | 2.1400 | +1.905% | 49,483 | +83.645% |
| 2025-06-30 | 2.0400 | 2.1100 | 2.0200 | 2.1000 | +3.960% | 38,672 | +87.143% |
| 2025-06-27 | 1.9700 | 2.0200 | 1.9415 | 2.0200 | +2.538% | 26,883 | +94.554% |
| 2025-06-26 | 1.9433 | 1.9700 | 1.9400 | 1.9700 | +1.546% | 28,858 | +99.492% |
| 2025-06-25 | 1.9800 | 2.0100 | 1.9400 | 1.9400 | -2.020% | 23,045 | +102.577% |
| 2025-06-24 | 1.9500 | 2.0100 | 1.9400 | 1.9800 | +1.538% | 26,417 | +98.485% |
| 2025-06-23 | 2.0200 | 2.0200 | 1.9100 | 1.9500 | -3.465% | 19,434 | +101.538% |
| 2025-06-20 | 2.0400 | 2.0700 | 2.0000 | 2.0200 | +2.020% | 30,297 | +94.554% |
| 2025-06-18 | 1.8500 | 1.9800 | 1.8500 | 1.9800 | +7.027% | 62,699 | +98.485% |
| 2025-06-17 | 1.8950 | 1.8950 | 1.8300 | 1.8500 | -0.538% | 21,139 | +112.432% |
| 2025-06-16 | 1.8800 | 1.9216 | 1.8400 | 1.8600 | +1.639% | 30,514 | +111.290% |
| 2025-06-13 | 1.9100 | 1.9400 | 1.8200 | 1.8300 | -5.670% | 101,466 | +114.754% |
| 2025-06-12 | 2.0000 | 2.0250 | 1.9000 | 1.9400 | -3.000% | 59,662 | +102.577% |
| 2025-06-11 | 2.0600 | 2.1187 | 1.9900 | 2.0000 | -3.382% | 42,680 | +96.500% |
| 2025-06-10 | 2.0600 | 2.2000 | 1.9500 | 2.0700 | +0.976% | 61,335 | +89.855% |
| 2025-06-09 | 1.9500 | 2.1900 | 1.9500 | 2.0500 | +6.218% | 70,848 | +91.707% |
| 2025-06-06 | 1.8400 | 1.9600 | 1.8300 | 1.9300 | +4.324% | 73,433 | +103.627% |
| 2025-06-05 | 2.2400 | 2.2400 | 1.8250 | 1.8500 | -17.411% | 335,003 | +112.432% |
| 2025-06-04 | 2.0900 | 2.2400 | 2.0773 | 2.2400 | +8.213% | 96,832 | +75.446% |
| 2025-06-03 | 2.0100 | 2.1395 | 1.9900 | 2.0700 | +2.985% | 90,637 | +89.855% |
| 2025-06-02 | 1.9700 | 2.0100 | 1.8900 | 2.0100 | +8.065% | 91,164 | +95.522% |
| 2025-05-30 | 1.8600 | 1.9050 | 1.8500 | 1.8600 | -1.064% | 24,204 | +111.290% |
| 2025-05-29 | 1.9300 | 1.9799 | 1.8500 | 1.8800 | -3.093% | 18,579 | +109.043% |
| 2025-05-28 | 1.9300 | 1.9650 | 1.9200 | 1.9400 | -0.513% | 48,841 | +102.577% |
| 2025-05-27 | 1.8800 | 1.9800 | 1.8800 | 1.9500 | +5.978% | 69,050 | +101.538% |
| 2025-05-23 | 1.9300 | 1.9490 | 1.8400 | 1.8400 | -7.071% | 15,157 | +113.587% |
| 2025-05-22 | 1.8300 | 1.9800 | 1.8300 | 1.9800 | +8.197% | 64,545 | +98.485% |
| 2025-05-21 | 1.8900 | 1.9100 | 1.8300 | 1.8300 | -3.684% | 22,670 | +114.754% |
| 2025-05-20 | 1.8300 | 1.9500 | 1.8100 | 1.9000 | +3.825% | 38,354 | +106.842% |
| 2025-05-19 | 1.8500 | 1.9200 | 1.8200 | 1.8300 | -3.175% | 21,752 | +114.754% |
| 2025-05-16 | 1.7700 | 1.9400 | 1.7700 | 1.8900 | +6.180% | 29,486 | +107.937% |
| 2025-05-15 | 1.7200 | 1.8050 | 1.7200 | 1.7800 | +3.488% | 38,253 | +120.787% |
| 2025-05-14 | 1.8100 | 1.8100 | 1.7200 | 1.7200 | -5.495% | 64,099 | +128.488% |
| 2025-05-13 | 1.9800 | 1.9800 | 1.7850 | 1.8200 | -6.667% | 70,313 | +115.934% |
| 2025-05-12 | 2.0300 | 2.0399 | 1.9447 | 1.9500 | +3.723% | 49,844 | +101.538% |
| 2025-05-09 | 1.9211 | 1.9499 | 1.8800 | 1.8800 | -3.590% | 13,172 | +109.043% |
| 2025-05-08 | 1.8000 | 1.9600 | 1.7700 | 1.9500 | +7.735% | 54,294 | +101.538% |
| 2025-05-07 | 1.7400 | 1.8900 | 1.7100 | 1.8100 | +5.233% | 33,142 | +117.127% |
| 2025-05-06 | 1.7600 | 1.7700 | 1.7100 | 1.7200 | -2.825% | 18,786 | +128.488% |
| 2025-05-05 | 1.8100 | 1.8250 | 1.7500 | 1.7700 | -1.667% | 25,540 | +122.034% |
| 2025-05-02 | 1.7500 | 1.8999 | 1.7500 | 1.8000 | +2.273% | 13,713 | +118.333% |
| 2025-05-01 | 1.7400 | 1.8584 | 1.7301 | 1.7600 | +1.149% | 54,503 | +123.295% |
| 2025-04-30 | 1.7600 | 1.8100 | 1.7047 | 1.7400 | -0.571% | 9,807 | +125.862% |
| 2025-04-29 | 1.8000 | 1.8200 | 1.7300 | 1.7500 | -2.778% | 28,302 | +124.571% |
| 2025-04-28 | 1.7700 | 1.8400 | 1.7500 | 1.8000 | +3.448% | 22,991 | +118.333% |
| 2025-04-25 | 1.8000 | 1.8300 | 1.7300 | 1.7400 | -3.867% | 42,149 | +125.862% |
| 2025-04-24 | 1.8600 | 2.0000 | 1.6600 | 1.8100 | -3.209% | 99,814 | +117.127% |
| 2025-04-23 | 1.8700 | 1.9300 | 1.8400 | 1.8700 | +1.630% | 19,864 | +110.160% |
| 2025-04-22 | 1.8200 | 1.9000 | 1.8000 | 1.8400 | +1.657% | 39,305 | +113.587% |
| 2025-04-21 | 1.8900 | 1.9490 | 1.7800 | 1.8100 | -3.209% | 40,963 | +117.127% |
| 2025-04-17 | 1.7300 | 1.8800 | 1.7200 | 1.8700 | +10.000% | 31,938 | +110.160% |
| 2025-04-16 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -8.602% | 55,556 | +131.176% |
| 2025-04-15 | 1.8000 | 1.9000 | 1.7698 | 1.8600 | +3.911% | 39,888 | +111.290% |
| 2025-04-14 | 1.8500 | 1.8861 | 1.7700 | 1.7900 | 0.000% | 31,857 | +119.553% |