Dark

DLTH
Duluth Holdings Inc. Class B Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:27 PM EDT

4.18USD+1.335%(+0.06)110,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.12)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

4.18USD+0.120%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	4.0800	4.220000	4.0700	4.1600	+0.971%	110,374	0.000%
2026-08-05	4.1600	4.174100	4.0648	4.1200	-1.435%	39,035	+0.971%
2026-08-04	4.2000	4.270000	4.1600	4.1800	+0.240%	26,335	-0.478%
2026-08-03	4.0800	4.220000	4.0600	4.1700	+2.206%	36,678	-0.240%
2026-07-31	4.0300	4.155000	4.0100	4.0800	+0.493%	25,093	+1.961%
2026-07-30	4.0300	4.099900	4.0100	4.0600	+1.247%	29,820	+2.463%
2026-07-29	4.2800	4.300000	4.0100	4.0100	-6.744%	36,406	+3.741%
2026-07-28	4.2800	4.415000	4.2600	4.3000	+0.703%	38,908	-3.256%
2026-07-27	4.2000	4.335000	4.1400	4.2700	+1.667%	54,113	-2.576%
2026-07-24	4.2000	4.310000	4.1000	4.2000	0.000%	19,813	-0.952%
2026-07-23	4.3100	4.310000	4.0900	4.2000	-4.762%	40,736	-0.952%
2026-07-22	4.3800	4.600000	4.2581	4.4100	-0.451%	62,795	-5.669%
2026-07-21	4.2000	4.450000	4.1700	4.4300	+5.476%	89,195	-6.095%
2026-07-20	4.2600	4.450500	4.2000	4.2000	-1.639%	85,910	-0.952%
2026-07-17	4.2500	4.365000	4.2301	4.2700	-1.386%	52,857	-2.576%
2026-07-16	4.2200	4.400000	4.1747	4.3300	+2.607%	48,126	-3.926%
2026-07-15	4.1000	4.265000	4.0440	4.2200	+2.927%	77,462	-1.422%
2026-07-14	4.0500	4.100000	4.0000	4.1000	+1.235%	53,704	+1.463%
2026-07-13	4.0300	4.125000	4.0100	4.0500	+0.496%	78,033	+2.716%
2026-07-10	4.1600	4.220000	4.0100	4.0300	-3.589%	51,868	+3.226%
2026-07-09	4.1900	4.310000	4.0100	4.1800	+0.723%	99,049	-0.478%
2026-07-08	4.2700	4.270000	4.0100	4.1500	-2.810%	114,843	+0.241%
2026-07-07	4.5700	4.700000	4.2600	4.2700	-6.360%	98,919	-2.576%
2026-07-06	4.4200	4.720000	4.3550	4.5600	+2.472%	217,790	-8.772%
2026-07-02	4.5900	4.670000	4.3701	4.4500	-1.982%	84,412	-6.517%
2026-07-01	4.6200	4.695000	4.3950	4.5400	+1.339%	133,852	-8.370%
2026-06-30	4.6500	4.650000	4.4400	4.4800	-3.656%	147,028	-7.143%
2026-06-29	4.2300	4.760000	4.2300	4.6500	+9.929%	320,651	-10.538%
2026-06-26	4.3400	4.400000	4.1600	4.2300	-2.535%	152,499	-1.655%
2026-06-25	4.2900	4.370000	4.1375	4.3400	+2.966%	126,512	-4.147%
2026-06-24	4.1200	4.255000	3.9300	4.2150	+1.812%	92,774	-1.305%
2026-06-23	3.9100	4.160000	3.9000	4.1400	+3.242%	145,441	+0.483%
2026-06-22	4.2400	4.280000	3.9300	4.0100	-5.425%	290,058	+3.741%
2026-06-18	4.3000	4.390000	4.2183	4.2400	+1.193%	150,857	-1.887%
2026-06-17	4.2500	4.395000	4.1900	4.1900	-1.179%	147,460	-0.716%
2026-06-16	4.7400	4.980000	4.1700	4.2400	-10.549%	307,742	-1.887%
2026-06-15	4.9100	4.910000	4.5620	4.7400	+1.282%	320,905	-12.236%
2026-06-12	4.8300	5.090000	4.6800	4.6800	-1.887%	278,469	-11.111%
2026-06-11	4.5400	4.830000	4.4700	4.7700	+5.298%	419,274	-12.788%
2026-06-10	4.6100	4.900000	4.5050	4.5300	-2.998%	294,889	-8.168%
2026-06-09	4.4400	4.939100	4.3650	4.6700	+8.353%	544,306	-10.921%
2026-06-08	3.3800	4.375000	3.3500	4.3100	+29.819%	1,201,446	-3.480%
2026-06-05	3.4300	3.590000	3.2600	3.3200	-3.207%	111,124	+25.301%
2026-06-04	3.5000	3.539900	3.4000	3.4300	0.000%	49,387	+21.283%
2026-06-03	3.5000	3.530000	3.4300	3.4300	-2.000%	36,735	+21.283%
2026-06-02	3.5100	3.650000	3.4700	3.5000	-0.285%	49,495	+18.857%
2026-06-01	3.2850	3.535000	3.2850	3.5100	+4.776%	71,633	+18.519%
2026-05-29	3.5600	3.650000	3.3111	3.3500	-6.685%	108,672	+24.179%
2026-05-28	3.5400	3.670000	3.5400	3.5900	+1.700%	47,772	+15.877%
2026-05-27	3.6300	3.700000	3.3500	3.5300	-2.755%	66,834	+17.847%
2026-05-26	3.6600	3.660000	3.4800	3.6300	+0.276%	69,907	+14.601%
2026-05-22	3.4700	3.685000	3.4501	3.6200	+4.323%	107,445	+14.917%
2026-05-21	3.3600	3.540000	3.3400	3.4700	+3.582%	97,736	+19.885%
2026-05-20	3.1600	3.470000	3.1600	3.3500	+6.349%	111,731	+24.179%
2026-05-19	3.0900	3.175000	3.0300	3.1500	+1.286%	51,961	+32.063%
2026-05-18	2.9900	3.245000	2.9900	3.1100	+4.013%	60,490	+33.762%
2026-05-15	3.0100	3.045000	2.9650	2.9900	-1.320%	51,054	+39.130%
2026-05-14	3.1300	3.269900	3.0100	3.0300	-0.656%	50,756	+37.294%
2026-05-13	2.9900	3.070000	2.8750	3.0500	+2.694%	90,802	+36.393%
2026-05-12	3.0600	3.060000	2.9400	2.9700	-2.941%	46,540	+40.067%
2026-05-11	3.2200	3.220000	3.0000	3.0600	-6.135%	113,917	+35.948%
2026-05-08	3.3800	3.380000	3.1700	3.2600	-3.550%	30,817	+27.607%
2026-05-07	3.3100	3.380000	3.2223	3.3800	+3.364%	32,167	+23.077%
2026-05-06	3.3200	3.320000	3.1820	3.2700	-1.802%	44,805	+27.217%
2026-05-05	3.3100	3.400000	3.2800	3.3300	+0.604%	39,510	+24.925%
2026-05-04	3.4300	3.430000	3.2700	3.3100	-2.647%	79,525	+25.680%
2026-05-01	3.3000	3.490000	3.2389	3.4000	+3.030%	60,185	+22.353%
2026-04-30	3.3800	3.380000	3.2100	3.3000	-2.655%	50,814	+26.061%
2026-04-29	3.5100	3.525000	3.3101	3.3900	-3.693%	67,997	+22.714%
2026-04-28	3.6800	3.750000	3.5050	3.5200	-4.087%	30,352	+18.182%
2026-04-27	3.6000	3.705000	3.6000	3.6700	+1.944%	53,253	+13.351%
2026-04-24	3.2599	3.600000	3.2599	3.6000	+3.746%	164,586	+15.556%
2026-04-23	3.6000	3.708100	3.3701	3.4700	-3.073%	78,084	+19.885%
2026-04-22	3.5400	3.665000	3.5200	3.5800	+1.705%	44,169	+16.201%
2026-04-21	3.5800	3.605000	3.4400	3.5200	-1.124%	119,356	+18.182%
2026-04-20	3.3100	3.570000	3.3100	3.5600	+7.553%	195,175	+16.854%
2026-04-17	3.2100	3.350000	3.1700	3.3100	+4.088%	88,062	+25.680%
2026-04-16	3.1750	3.270000	3.1500	3.1800	-2.752%	33,802	+30.818%
2026-04-15	3.1450	3.280000	3.1300	3.2700	+4.140%	96,148	+27.217%
2026-04-14	3.1500	3.250000	3.1200	3.1400	-0.317%	77,034	+32.484%
2026-04-13	3.2900	3.330000	3.1100	3.1500	-4.255%	72,995	+32.063%
2026-04-10	3.3100	3.360000	3.1600	3.2900	-0.604%	64,774	+26.444%
2026-04-09	3.4000	3.435000	3.2600	3.3100	-2.360%	56,627	+25.680%
2026-04-08	3.3800	3.570000	3.3600	3.3900	+3.040%	123,623	+22.714%
2026-04-07	3.1800	3.355000	3.0600	3.2900	+2.813%	108,909	+26.444%
2026-04-06	3.0700	3.220000	3.0200	3.2000	+3.560%	108,737	+30.000%
2026-04-02	3.0000	3.150000	2.9600	3.0900	+0.325%	50,867	+34.628%
2026-04-01	3.1400	3.180000	3.0800	3.0800	-2.532%	65,676	+35.065%
2026-03-31	2.9300	3.180000	2.9300	3.1600	+9.343%	111,703	+31.646%
2026-03-30	3.0200	3.085000	2.8500	2.8900	-3.987%	165,844	+43.945%
2026-03-27	3.1300	3.170000	3.0000	3.0100	-3.834%	145,905	+38.206%
2026-03-26	3.1700	3.180000	3.0300	3.1300	-0.635%	174,037	+32.907%
2026-03-25	3.2700	3.279900	3.0900	3.1500	-0.943%	142,368	+32.063%
2026-03-24	3.1500	3.300000	3.0750	3.1800	+0.952%	177,413	+30.818%
2026-03-23	3.0800	3.240000	3.0600	3.1500	+3.279%	333,071	+32.063%
2026-03-20	3.2100	3.340000	2.9600	3.0500	-2.866%	1,050,962	+36.393%
2026-03-19	2.7000	3.240000	2.5600	3.1400	+44.700%	13,680,470	+32.484%
2026-03-18	2.2400	2.240000	2.1450	2.1700	+0.463%	81,521	+91.705%
2026-03-17	2.1850	2.229900	2.1600	2.1600	-0.461%	14,533	+92.593%
2026-03-16	2.1998	2.200000	2.1601	2.1700	+0.463%	16,580	+91.705%
2026-03-13	2.2200	2.220000	2.1600	2.1600	-2.703%	19,012	+92.593%
2026-03-12	2.2300	2.259900	2.1601	2.2200	-0.448%	19,322	+87.387%
2026-03-11	2.1950	2.240000	2.1400	2.2300	+3.241%	40,466	+86.547%
2026-03-10	2.1600	2.290000	2.1600	2.1600	-0.917%	50,230	+92.593%
2026-03-09	2.2000	2.260000	2.0900	2.1800	-2.679%	60,273	+90.826%
2026-03-06	2.3300	2.330000	2.1300	2.2400	+1.357%	12,345	+85.714%
2026-03-05	2.2900	2.320000	2.2100	2.2100	-5.150%	14,371	+88.235%
2026-03-04	2.2300	2.370000	2.2000	2.3300	+4.484%	29,009	+78.541%
2026-03-03	2.1400	2.230000	2.0400	2.2300	+1.364%	26,022	+86.547%
2026-03-02	2.1100	2.249900	2.1100	2.2000	+2.326%	57,770	+89.091%
2026-02-27	2.2800	2.280000	2.1480	2.1500	-5.702%	26,550	+93.488%
2026-02-26	2.2100	2.290000	2.1850	2.2800	+4.110%	18,948	+82.456%
2026-02-25	2.2200	2.245000	2.1511	2.1900	-3.947%	25,830	+89.954%
2026-02-24	2.2300	2.330000	2.2100	2.2800	+3.167%	45,072	+82.456%
2026-02-23	2.4000	2.400000	2.2100	2.2100	-8.678%	28,982	+88.235%
2026-02-20	2.2950	2.420000	2.2500	2.4200	+5.217%	31,053	+71.901%
2026-02-19	2.3300	2.330000	2.2200	2.3000	-1.709%	27,213	+80.870%
2026-02-18	2.4100	2.420000	2.2500	2.3400	+1.739%	37,501	+77.778%
2026-02-17	2.2700	2.370000	2.2000	2.3000	+0.877%	36,600	+80.870%
2026-02-13	2.2700	2.390000	2.2500	2.2800	+0.441%	48,494	+82.456%
2026-02-12	2.3600	2.390000	2.2400	2.2700	-3.814%	45,368	+83.260%
2026-02-11	2.4200	2.504000	2.3000	2.3600	-2.075%	31,619	+76.271%
2026-02-10	2.5300	2.565000	2.3800	2.4100	-3.984%	34,783	+72.614%
2026-02-09	2.4500	2.530000	2.3874	2.5100	+2.449%	51,690	+65.737%
2026-02-06	2.3400	2.470000	2.3350	2.4500	+5.150%	80,326	+69.796%
2026-02-05	2.3700	2.390000	2.2950	2.3300	-2.510%	35,011	+78.541%
2026-02-04	2.4300	2.465000	2.3500	2.3900	-0.830%	21,692	+74.059%
2026-02-03	2.4000	2.440000	2.3300	2.4100	+0.417%	111,552	+72.614%
2026-02-02	2.3900	2.480000	2.3500	2.4000	-0.415%	51,401	+73.333%
2026-01-30	2.4100	2.480000	2.3750	2.4100	0.000%	73,339	+72.614%
2026-01-29	2.5400	2.540000	2.3900	2.4100	-5.118%	50,745	+72.614%
2026-01-28	2.4500	2.599900	2.4500	2.5400	+2.834%	65,567	+63.780%
2026-01-27	2.4200	2.523000	2.4000	2.4700	+2.066%	60,987	+68.421%
2026-01-26	2.4000	2.439900	2.4000	2.4200	+0.833%	30,659	+71.901%
2026-01-23	2.3600	2.430000	2.3001	2.4000	+2.128%	40,718	+73.333%
2026-01-22	2.2800	2.365000	2.2500	2.3500	+3.524%	71,898	+77.021%
2026-01-21	2.1900	2.300000	2.1801	2.2700	+3.653%	134,491	+83.260%
2026-01-20	2.2700	2.300000	2.1600	2.1900	-5.195%	123,629	+89.954%
2026-01-16	2.3600	2.360000	2.2700	2.3100	-0.858%	42,151	+80.087%
2026-01-15	2.2400	2.455000	2.1800	2.3300	+4.955%	133,557	+78.541%
2026-01-14	2.2500	2.250000	2.1800	2.2200	-0.448%	161,673	+87.387%
2026-01-13	2.2600	2.280000	2.2100	2.2300	+0.450%	53,454	+86.547%
2026-01-12	2.3200	2.360000	2.2100	2.2200	-4.721%	92,452	+87.387%
2026-01-09	2.3600	2.400000	2.2665	2.3300	-0.851%	67,587	+78.541%
2026-01-08	2.2400	2.369900	2.2400	2.3500	+4.444%	74,617	+77.021%
2026-01-07	2.2100	2.290000	2.2100	2.2500	+1.810%	75,598	+84.889%
2026-01-06	2.1500	2.270000	2.1500	2.2100	+1.843%	68,178	+88.235%
2026-01-05	2.0600	2.180000	2.0200	2.1700	+4.831%	109,114	+91.705%
2026-01-02	2.0800	2.090000	2.0300	2.0700	-0.481%	63,232	+100.966%
2025-12-31	2.0900	2.119900	2.0401	2.0800	-1.422%	66,895	+100.000%
2025-12-30	2.1200	2.150000	2.0600	2.1100	+1.932%	197,935	+97.156%
2025-12-29	2.0900	2.125000	2.0335	2.0700	-1.896%	192,481	+100.966%
2025-12-26	2.2000	2.229900	2.0800	2.1100	-3.211%	115,032	+97.156%
2025-12-24	2.1800	2.250000	2.1300	2.1800	-0.457%	63,614	+90.826%
2025-12-23	2.1900	2.200000	2.1000	2.1900	-0.455%	80,520	+89.954%
2025-12-22	2.2300	2.239000	2.1300	2.2000	-0.452%	203,322	+89.091%
2025-12-19	2.2400	2.300000	2.1314	2.2100	-1.778%	128,383	+88.235%
2025-12-18	2.2500	2.280000	2.1600	2.2500	+2.740%	193,834	+84.889%
2025-12-17	2.2300	2.450000	2.1400	2.1900	-0.905%	517,053	+89.954%
2025-12-16	3.3200	3.360000	2.1400	2.2100	-29.393%	1,371,838	+88.235%
2025-12-15	2.9500	3.265000	2.9500	3.1300	+7.560%	372,605	+32.907%
2025-12-12	2.9800	3.110000	2.8800	2.9100	-2.676%	145,934	+42.955%
2025-12-11	2.9100	3.070000	2.9100	2.9900	+3.819%	83,448	+39.130%
2025-12-10	2.9100	2.977300	2.8600	2.8800	-0.690%	77,997	+44.444%
2025-12-09	2.8900	3.020000	2.8800	2.9000	+1.045%	67,842	+43.448%
2025-12-08	2.9900	3.110000	2.8700	2.8700	-4.333%	121,019	+44.948%
2025-12-05	3.1225	3.220000	2.9200	3.0000	-4.153%	139,086	+38.667%
2025-12-04	3.3400	3.400000	3.1300	3.1300	-7.670%	62,393	+32.907%
2025-12-03	3.4925	3.492500	3.2300	3.3900	-1.453%	100,099	+22.714%
2025-12-02	3.4100	3.570000	3.3950	3.4400	+0.880%	101,924	+20.930%
2025-12-01	3.2300	3.450000	3.2300	3.4100	+5.573%	66,527	+21.994%
2025-11-28	3.1400	3.370000	3.1300	3.2300	+4.194%	64,254	+28.793%
2025-11-26	3.0300	3.400000	3.0300	3.1000	+1.639%	123,008	+34.194%
2025-11-25	3.1300	3.330000	3.0500	3.0500	-2.556%	96,502	+36.393%
2025-11-24	3.0400	3.200000	3.0400	3.1300	+1.623%	95,189	+32.907%
2025-11-21	3.0100	3.080000	2.9800	3.0800	+2.326%	59,363	+35.065%
2025-11-20	2.9000	3.050000	2.9000	3.0100	+3.793%	49,472	+38.206%
2025-11-19	2.9350	2.950000	2.8500	2.9000	0.000%	28,014	+43.448%
2025-11-18	2.8700	2.980000	2.8250	2.9000	0.000%	41,556	+43.448%
2025-11-17	2.8200	2.930000	2.8001	2.9000	+2.113%	48,634	+43.448%
2025-11-14	2.8800	2.981100	2.8400	2.8400	-3.401%	24,558	+46.479%
2025-11-13	3.0405	3.040500	2.9350	2.9400	-4.235%	13,388	+41.497%
2025-11-12	2.8300	3.150000	2.8300	3.0700	+8.865%	38,361	+35.505%
2025-11-11	2.8300	2.880000	2.7800	2.8200	-2.422%	22,288	+47.518%
2025-11-10	2.8000	2.890000	2.6905	2.8900	+4.710%	11,032	+43.945%
2025-11-07	2.7400	2.810000	2.7100	2.7600	0.000%	41,443	+50.725%
2025-11-06	2.8300	2.990000	2.7400	2.7600	-2.473%	63,239	+50.725%
2025-11-05	2.6901	2.830000	2.6901	2.8300	+4.815%	47,242	+46.996%
2025-11-04	2.7300	2.910000	2.7000	2.7000	-3.571%	46,173	+54.074%
2025-11-03	2.7300	3.060000	2.6600	2.8000	+1.818%	177,860	+48.571%
2025-10-31	2.8100	2.870000	2.7500	2.7500	-2.135%	55,016	+51.273%
2025-10-30	3.0000	3.035000	2.8000	2.8100	-5.387%	118,924	+48.043%
2025-10-29	3.0400	3.090000	2.9600	2.9700	-1.656%	65,004	+40.067%
2025-10-28	3.1200	3.130000	3.0000	3.0200	-3.205%	37,730	+37.748%
2025-10-27	3.2300	3.230000	3.1000	3.1200	-1.266%	45,894	+33.333%
2025-10-24	3.1800	3.239900	3.1300	3.1600	+1.935%	34,992	+31.646%
2025-10-23	3.2000	3.220000	3.0220	3.1000	-2.208%	43,761	+34.194%
2025-10-22	3.2900	3.410000	3.1600	3.1700	-2.761%	73,443	+31.230%
2025-10-21	3.0100	3.320000	3.0000	3.2600	+8.667%	108,377	+27.607%
2025-10-20	2.9900	3.086800	2.9800	3.0000	-1.316%	57,324	+38.667%
2025-10-17	3.1300	3.308200	2.9700	3.0400	-3.492%	47,439	+36.842%
2025-10-16	3.3000	3.359100	3.1500	3.1500	-4.834%	69,516	+32.063%
2025-10-15	3.3300	3.400000	3.2400	3.3100	+0.303%	29,380	+25.680%
2025-10-14	3.3700	3.430000	3.2800	3.3000	-3.509%	39,617	+26.061%
2025-10-13	3.3500	3.480000	3.2420	3.4200	+5.231%	48,326	+21.637%
2025-10-10	3.5300	3.625000	3.2200	3.2500	-7.407%	117,734	+28.000%
2025-10-09	3.5900	3.675000	3.4800	3.5100	-2.228%	41,574	+18.519%
2025-10-08	3.6000	3.750000	3.5000	3.5900	+0.560%	50,346	+15.877%
2025-10-07	3.8700	3.910000	3.5100	3.5700	-7.752%	125,314	+16.527%
2025-10-06	4.1400	4.140000	3.8300	3.8700	-3.731%	79,397	+7.494%
2025-10-03	3.8500	4.140000	3.8500	4.0200	+5.236%	97,437	+3.483%
2025-10-02	3.7400	3.930000	3.6800	3.8200	+3.804%	100,497	+8.901%
2025-10-01	3.8600	3.900000	3.6800	3.6800	-5.882%	128,235	+13.043%
2025-09-30	3.8800	3.940000	3.6600	3.9100	+8.011%	182,352	+6.394%
2025-09-29	3.5100	3.668300	3.4600	3.6200	+2.260%	61,169	+14.917%
2025-09-26	3.6000	3.670000	3.3900	3.5400	-1.667%	216,904	+17.514%
2025-09-25	3.6400	3.685500	3.5400	3.6000	-0.552%	46,161	+15.556%
2025-09-24	3.7100	3.791600	3.4900	3.6200	-1.093%	106,926	+14.917%
2025-09-23	3.7600	4.049900	3.6500	3.6600	-2.400%	158,943	+13.661%
2025-09-22	3.7600	3.950000	3.6000	3.7500	0.000%	93,313	+10.933%
2025-09-19	4.1800	4.230000	3.7101	3.7500	-9.856%	255,163	+10.933%
2025-09-18	4.1600	4.370000	4.0800	4.1600	0.000%	170,182	0.000%
2025-09-17	4.0700	4.400000	4.0109	4.1600	+1.463%	194,563	0.000%
2025-09-16	3.9400	4.275000	3.9035	4.1000	+5.943%	344,955	+1.463%
2025-09-15	3.6300	4.040000	3.6160	3.8700	+6.906%	348,455	+7.494%
2025-09-12	3.5600	3.730000	3.5352	3.6200	-0.275%	60,425	+14.917%
2025-09-11	3.4900	3.800000	3.4300	3.6300	+1.114%	173,856	+14.601%
2025-09-10	3.2000	3.630000	3.2000	3.5900	+8.459%	147,949	+15.877%
2025-09-09	3.7600	3.850000	3.2000	3.3100	-14.026%	527,166	+25.680%
2025-09-08	3.7800	4.100000	3.5800	3.8500	+1.583%	914,219	+8.052%
2025-09-05	4.1300	4.150000	3.5000	3.7900	+5.571%	3,619,744	+9.763%
2025-09-04	2.8300	4.660000	2.7300	3.5900	+52.119%	69,097,579	+15.877%
2025-09-03	2.3900	2.490000	2.3300	2.3600	-0.422%	73,675	+76.271%
2025-09-02	2.2700	2.400000	2.2500	2.3700	+4.405%	21,297	+75.527%
2025-08-29	2.3050	2.310000	2.2600	2.2700	-2.575%	11,336	+83.260%
2025-08-28	2.3300	2.350000	2.3104	2.3300	+2.193%	10,768	+78.541%
2025-08-27	2.2600	2.340000	2.2500	2.2800	+1.333%	45,202	+82.456%
2025-08-26	2.2100	2.320000	2.2000	2.2500	+1.810%	26,218	+84.889%
2025-08-25	2.2700	2.270000	2.2000	2.2100	-2.643%	14,804	+88.235%
2025-08-22	2.2000	2.330000	2.2000	2.2700	+6.075%	91,663	+83.260%
2025-08-21	2.1800	2.190000	2.1400	2.1400	-1.382%	8,284	+94.393%
2025-08-20	2.1700	2.240000	2.1400	2.1700	+1.402%	36,127	+91.705%
2025-08-19	2.1368	2.170000	2.1368	2.1400	+2.885%	35,103	+94.393%
2025-08-18	2.1600	2.200000	2.0800	2.0800	-2.962%	57,362	+100.000%
2025-08-15	2.1500	2.240000	2.1300	2.1435	-3.009%	16,741	+94.075%
2025-08-14	2.1800	2.265549	2.1200	2.2100	+0.455%	32,330	+88.235%
2025-08-13	2.2700	2.310000	2.2000	2.2000	-3.084%	24,235	+89.091%
2025-08-12	2.2200	2.329900	2.2200	2.2700	+3.182%	4,896	+83.260%
2025-08-11	2.2800	2.350000	2.1600	2.2000	-3.509%	31,044	+89.091%
2025-08-08	2.2800	2.350000	2.2144	2.2800	-0.437%	19,382	+82.456%
2025-08-07	2.3200	2.328700	2.1101	2.2900	-0.435%	18,322	+81.659%
2025-08-06	2.3000	2.360000	2.2100	2.3000	+1.770%	10,284	+80.870%
2025-08-05	2.1200	2.270000	2.1200	2.2600	+6.604%	17,933	+84.071%
2025-08-04	2.1100	2.135600	2.0900	2.1200	+0.474%	16,097	+96.226%
2025-08-01	2.0900	2.130000	2.0400	2.1100	+0.476%	26,811	+97.156%
2025-07-31	2.2900	2.290000	2.0900	2.1000	-6.250%	11,062	+98.095%
2025-07-30	2.3027	2.302700	2.2100	2.2400	+1.357%	31,016	+85.714%
2025-07-29	2.2800	2.339900	2.1400	2.2100	-3.913%	46,809	+88.235%
2025-07-28	2.3000	2.370000	2.2800	2.3000	-0.433%	30,676	+80.870%
2025-07-25	2.3100	2.400000	2.2600	2.3100	-0.431%	22,006	+80.087%
2025-07-24	2.3800	2.400000	2.2700	2.3200	-3.333%	50,379	+79.310%
2025-07-23	2.3500	2.450000	2.3300	2.4000	+3.004%	33,281	+73.333%
2025-07-22	2.2500	2.380000	2.2200	2.3300	+4.955%	224,944	+78.541%
2025-07-21	2.1300	2.250000	2.0701	2.2200	+3.738%	34,535	+87.387%
2025-07-18	2.2300	2.230000	2.0950	2.1400	-3.604%	17,953	+94.393%
2025-07-17	2.1500	2.220000	2.1100	2.2200	+6.731%	38,503	+87.387%
2025-07-16	2.0900	2.110000	2.0600	2.0800	0.000%	16,455	+100.000%
2025-07-15	2.2200	2.220000	2.0800	2.0800	-5.455%	20,281	+100.000%
2025-07-14	2.1000	2.200000	2.0600	2.2000	+5.263%	64,342	+89.091%
2025-07-11	2.2500	2.260000	2.0900	2.0900	-8.333%	31,983	+99.043%
2025-07-10	2.2900	2.290000	2.1900	2.2800	-2.146%	26,328	+82.456%
2025-07-09	2.1780	2.330000	2.1780	2.3300	+5.909%	24,955	+78.541%
2025-07-08	2.1500	2.240000	2.0784	2.2000	+3.774%	44,138	+89.091%
2025-07-07	2.1800	2.180000	2.0100	2.1200	-3.636%	67,791	+96.226%
2025-07-03	2.2000	2.300000	2.1400	2.2000	+0.917%	30,769	+89.091%
2025-07-02	2.1300	2.180000	2.1150	2.1800	+1.869%	28,525	+90.826%
2025-07-01	2.0800	2.200000	2.0500	2.1400	+1.905%	49,483	+94.393%
2025-06-30	2.0400	2.110000	2.0200	2.1000	+3.960%	38,672	+98.095%
2025-06-27	1.9700	2.020000	1.9415	2.0200	+2.538%	26,883	+105.941%
2025-06-26	1.9433	1.970000	1.9400	1.9700	+1.546%	28,858	+111.168%
2025-06-25	1.9800	2.010000	1.9400	1.9400	-2.020%	23,045	+114.433%
2025-06-24	1.9500	2.010000	1.9400	1.9800	+1.538%	26,417	+110.101%
2025-06-23	2.0200	2.020000	1.9100	1.9500	-3.465%	19,434	+113.333%
2025-06-20	2.0400	2.070000	2.0000	2.0200	+2.020%	30,297	+105.941%
2025-06-18	1.8500	1.980000	1.8500	1.9800	+7.027%	62,699	+110.101%
2025-06-17	1.8950	1.895000	1.8300	1.8500	-0.538%	21,139	+124.865%
2025-06-16	1.8800	1.921600	1.8400	1.8600	+1.639%	30,514	+123.656%
2025-06-13	1.9100	1.940000	1.8200	1.8300	-5.670%	101,466	+127.322%
2025-06-12	2.0000	2.025000	1.9000	1.9400	-3.000%	59,662	+114.433%
2025-06-11	2.0600	2.118700	1.9900	2.0000	-3.382%	42,680	+108.000%
2025-06-10	2.0600	2.200000	1.9500	2.0700	+0.976%	61,335	+100.966%
2025-06-09	1.9500	2.190000	1.9500	2.0500	+6.218%	70,848	+102.927%
2025-06-06	1.8400	1.960000	1.8300	1.9300	+4.324%	73,433	+115.544%
2025-06-05	2.2400	2.240000	1.8250	1.8500	-17.411%	335,003	+124.865%
2025-06-04	2.0900	2.240000	2.0773	2.2400	+8.213%	96,832	+85.714%
2025-06-03	2.0100	2.139500	1.9900	2.0700	+2.985%	90,637	+100.966%
2025-06-02	1.9700	2.010000	1.8900	2.0100	+8.065%	91,164	+106.965%
2025-05-30	1.8600	1.905000	1.8500	1.8600	-1.064%	24,204	+123.656%
2025-05-29	1.9300	1.979900	1.8500	1.8800	-3.093%	18,579	+121.277%
2025-05-28	1.9300	1.965000	1.9200	1.9400	-0.513%	48,841	+114.433%
2025-05-27	1.8800	1.980000	1.8800	1.9500	+5.978%	69,050	+113.333%
2025-05-23	1.9300	1.949000	1.8400	1.8400	-7.071%	15,157	+126.087%
2025-05-22	1.8300	1.980000	1.8300	1.9800	+8.197%	64,545	+110.101%
2025-05-21	1.8900	1.910000	1.8300	1.8300	-3.684%	22,670	+127.322%
2025-05-20	1.8300	1.950000	1.8100	1.9000	+3.825%	38,354	+118.947%
2025-05-19	1.8500	1.920000	1.8200	1.8300	-3.175%	21,752	+127.322%
2025-05-16	1.7700	1.940000	1.7700	1.8900	+6.180%	29,486	+120.106%
2025-05-15	1.7200	1.805000	1.7200	1.7800	+3.488%	38,253	+133.708%
2025-05-14	1.8100	1.810000	1.7200	1.7200	-5.495%	64,099	+141.860%
2025-05-13	1.9800	1.980000	1.7850	1.8200	-6.667%	70,313	+128.571%
2025-05-12	2.0300	2.039900	1.9447	1.9500	+3.723%	49,844	+113.333%
2025-05-09	1.9211	1.949900	1.8800	1.8800	-3.590%	13,172	+121.277%
2025-05-08	1.8000	1.960000	1.7700	1.9500	+7.735%	54,294	+113.333%
2025-05-07	1.7400	1.890000	1.7100	1.8100	+5.233%	33,142	+129.834%
2025-05-06	1.7600	1.770000	1.7100	1.7200	-2.825%	18,786	+141.860%
2025-05-05	1.8100	1.825000	1.7500	1.7700	-1.667%	25,540	+135.028%
2025-05-02	1.7500	1.899900	1.7500	1.8000	+2.273%	13,713	+131.111%
2025-05-01	1.7400	1.858400	1.7301	1.7600	+1.149%	54,503	+136.364%
2025-04-30	1.7600	1.810000	1.7047	1.7400	-0.571%	9,807	+139.080%
2025-04-29	1.8000	1.820000	1.7300	1.7500	-2.778%	28,302	+137.714%
2025-04-28	1.7700	1.840000	1.7500	1.8000	+3.448%	22,991	+131.111%
2025-04-25	1.8000	1.830000	1.7300	1.7400	-3.867%	42,149	+139.080%
2025-04-24	1.8600	2.000000	1.6600	1.8100	-3.209%	99,814	+129.834%
2025-04-23	1.8700	1.930000	1.8400	1.8700	+1.630%	19,864	+122.460%
2025-04-22	1.8200	1.900000	1.8000	1.8400	+1.657%	39,305	+126.087%
2025-04-21	1.8900	1.949000	1.7800	1.8100	-3.209%	40,963	+129.834%
2025-04-17	1.7300	1.880000	1.7200	1.8700	+10.000%	31,938	+122.460%
2025-04-16	1.8600	1.860000	1.7000	1.7000	-8.602%	55,556	+144.706%
2025-04-15	1.8000	1.900000	1.7698	1.8600	+3.911%	39,888	+123.656%
2025-04-14	1.8500	1.886100	1.7700	1.7900	-1.105%	31,857	+132.402%
2025-04-11	1.9500	2.000000	1.8000	1.8100	-5.729%	82,869	+129.834%
2025-04-10	2.0600	2.078800	1.9000	1.9200	-7.692%	65,812	+116.667%
2025-04-09	1.7500	2.080000	1.7500	2.0800	+19.540%	131,214	+100.000%
2025-04-08	1.8100	1.930000	1.7300	1.7400	+3.571%	60,767	+139.080%
2025-04-07	1.6900	1.755000	1.6000	1.6800	-1.754%	84,267	+147.619%
2025-04-04	1.8200	1.909600	1.7100	1.7100	-9.043%	133,073	+143.275%
2025-04-03	1.7900	1.900000	1.6500	1.8800	+3.297%	174,658	+121.277%
2025-04-02	1.6800	1.890000	1.6800	1.8200	+8.982%	83,905	+128.571%
2025-04-01	1.7000	1.752100	1.6400	1.6700	-4.023%	47,951	+149.102%
2025-03-31	1.7100	1.770000	1.5800	1.7400	+2.053%	100,264	+139.080%
2025-03-28	1.7500	1.780000	1.6100	1.7050	-2.011%	174,038	+143.988%
2025-03-27	1.8600	1.873600	1.6850	1.7400	-5.946%	107,151	+139.080%
2025-03-26	1.9400	1.960000	1.8400	1.8500	-3.646%	105,643	+124.865%
2025-03-25	2.0300	2.070000	1.9000	1.9200	-5.419%	110,918	+116.667%
2025-03-24	2.0900	2.136700	2.0300	2.0300	-2.871%	50,114	+104.926%
2025-03-21	2.2000	2.200000	2.0494	2.0900	-0.948%	51,500	+99.043%
2025-03-20	2.0800	2.200000	2.0800	2.1100	+0.476%	29,333	+97.156%
2025-03-19	2.1240	2.170000	2.0800	2.1000	+0.478%	51,433	+98.095%
2025-03-18	2.2100	2.229100	2.0700	2.0900	-5.000%	51,268	+99.043%
2025-03-17	2.2800	2.315000	2.2000	2.2000	-3.509%	48,681	+89.091%
2025-03-14	2.6200	2.620000	2.2050	2.2800	-9.703%	162,470	+82.456%
2025-03-13	2.5000	2.800000	2.5000	2.5250	-10.777%	107,065	+64.752%
2025-03-12	2.9400	2.980000	2.7550	2.8300	-4.392%	32,400	+46.996%
2025-03-11	2.7000	3.080000	2.7000	2.9600	+12.548%	51,143	+40.541%
2025-03-10	2.7700	2.835000	2.6100	2.6300	-5.054%	22,312	+58.175%
2025-03-07	2.6900	2.850000	2.6100	2.7700	+1.465%	57,320	+50.181%
2025-03-06	2.8100	2.810000	2.6300	2.7300	-1.087%	27,001	+52.381%
2025-03-05	2.5675	2.820000	2.5450	2.7600	+7.812%	32,924	+50.725%
2025-03-04	2.6900	2.755000	2.5507	2.5600	-5.535%	60,847	+62.500%
2025-03-03	2.7500	2.852500	2.7000	2.7100	-1.455%	37,735	+53.506%
2025-02-28	2.7900	2.800000	2.7100	2.7500	-1.434%	21,677	+51.273%
2025-02-27	2.7600	2.790000	2.7200	2.7900	+1.087%	27,372	+49.104%
2025-02-26	2.7900	2.800000	2.6400	2.7600	-1.075%	21,905	+50.725%
2025-02-25	2.7100	2.800000	2.6400	2.7900	+4.104%	14,610	+49.104%
2025-02-24	2.7300	2.745400	2.6500	2.6800	-2.190%	30,116	+55.224%
2025-02-21	2.7500	2.790000	2.7100	2.7400	+0.366%	14,037	+51.825%
2025-02-20	2.8200	2.880000	2.7300	2.7300	-4.211%	36,853	+52.381%
2025-02-19	2.8800	2.930000	2.7900	2.8500	-1.724%	28,097	+45.965%
2025-02-18	2.9300	2.990000	2.8950	2.9000	-1.024%	14,121	+43.448%
2025-02-14	2.9900	2.990000	2.9100	2.9300	-1.678%	6,165	+41.980%