Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLTH
Duluth Holdings Inc. Class B Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:27 PM EDT
4.18USD+1.335%(+0.06)110,357
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.12)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
4.18USD+0.120%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0700


DLTH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DLTH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTH Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


DLTH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-84.38%1407-27DLTH260918C00007500
5.00 C0.63+31.25%3307-23DLTH260918C00005000
2.50 C00%0DLTH260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0DLTH260918P00007500
5.00 P00%0DLTH260918P00005000
2.50 P00%0DLTH260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC