Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLTH
Duluth Holdings Inc. Class B Common Stock
stock NASDAQ

At Close
Jun 8, 2026 3:59:20 PM EDT
4.31USD+29.819%(+0.99)1,194,108
4.30Bid   4.88Ask   0.58Spread
Pre-market
Jun 8, 2026 9:29:30 AM EDT
3.45USD+3.916%(+0.13)7,539
After-hours
Jun 8, 2026 4:54:30 PM EDT
4.32USD+0.232%(+0.01)16,110
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
525,47604,100


DLTH Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

DLTH Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTH Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


DLTH Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.02-60.00%627706-04DLTH260618C00007500
5.00 C0.03-40.00%155,39906-05DLTH260618C00005000
2.50 C1.05+5.00%15206-05DLTH260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0DLTH260618P00007500
5.00 P00%0DLTH260618P00005000
2.50 P0.06+20.00%2814,10006-05DLTH260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC