Dark

DFTX
Definium Therapeutics, Inc. Common Shares
stock NASDAQ

At Close

Jul 28, 2026 3:59:54 PM EDT

41.96USD-1.595%(-0.68)1,948,509

35.46Bid 48.45Ask 12.99Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

43.46USD+0.742%(+0.32)0

After-hours

Jul 28, 2026 4:05:30 PM EDT

42.00USD+0.095%(+0.04)738

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,423	490	1,120	1,076

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	10.15	-3.33%	2	15	07-20	DFTX280121C00070000
65 C	12.68	-7.45%	9	10	07-16	DFTX280121C00065000
60 C	11.50	-4.17%	1	123	07-27	DFTX280121C00060000
55 C	14.59	-0.88%	2	26	07-16	DFTX280121C00055000
50 C	13.50	-8.78%	1	47	07-27	DFTX280121C00050000
47 C	16.06	+4.97%	10	48	07-27	DFTX280121C00047000
45 C	15.14	-5.67%	2	180	07-27	DFTX280121C00045000
42 C	16.31	-4.90%	2	41	07-27	DFTX280121C00042000
40 C	16.20	-11.48%	3	19	07-27	DFTX280121C00040000
37 C	18.68	-9.28%	4	124	07-23	DFTX280121C00037000
35 C	18.20	-1.09%	1	168	07-24	DFTX280121C00035000
32 C	19.10	-16.19%	1	47	07-02	DFTX280121C00032000
30 C	20.98	-5.71%	1	169	07-27	DFTX280121C00030000
27 C	24.40	+3.83%	1	33	07-22	DFTX280121C00027000
25 C	24.90	-0.64%	1	169	07-22	DFTX280121C00025000
22 C	26.94	+0.52%	3	169	07-21	DFTX280121C00022000
20 C	28.00	-1.23%	3	366	07-24	DFTX280121C00020000
17 C	30.00	-0.50%	3	237	07-21	DFTX280121C00017000
15 C	30.88	-3.50%	1	103	07-24	DFTX280121C00015000
12 C	32.40	-1.82%	1	199	07-24	DFTX280121C00012000
10 C	35.00	-0.14%	1	209	07-21	DFTX280121C00010000
7 C	37.15	-9.61%	1	66	07-24	DFTX280121C00007000
5 C	38.94	-5.02%	1	329	07-24	DFTX280121C00005000
3 C	45.90	+11.92%	1	16	06-30	DFTX280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	32.13	0%	1	1	07-16	DFTX280121P00070000
65 P	0	0%	0			DFTX280121P00065000
60 P	25.10	0%	2	1	06-25	DFTX280121P00060000
55 P	21.36	0%	2	1	06-29	DFTX280121P00055000
50 P	18.32	-0.97%	2	429	07-21	DFTX280121P00050000
47 P	16.20	+6.02%	2	8	07-23	DFTX280121P00047000
45 P	15.44	+2.12%	2	656	07-27	DFTX280121P00045000
42 P	13.03	-4.54%	2	24	07-27	DFTX280121P00042000
40 P	12.20	+2.18%	19	30	07-27	DFTX280121P00040000
37 P	10.40	+4.00%	9	89	07-24	DFTX280121P00037000
35 P	8.87	-5.24%	3	47	07-27	DFTX280121P00035000
32 P	7.77	+3.88%	1	30	07-23	DFTX280121P00032000
30 P	6.24	-0.16%	2	75	07-16	DFTX280121P00030000
27 P	16.00	0%	1	0	01-16	DFTX280121P00027000
25 P	4.46	-40.53%	1	18	06-29	DFTX280121P00025000
22 P	3.62	+20.67%	1	167	07-17	DFTX280121P00022000
20 P	2.63	-12.91%	2	213	07-15	DFTX280121P00020000
17 P	2.25	+10.84%	1	55	07-22	DFTX280121P00017000
15 P	1.00	-37.50%	2	78	06-30	DFTX280121P00015000
12 P	1.67	+67.00%	2	33	07-23	DFTX280121P00012000
10 P	2.97	-6.60%	50	54	06-26	DFTX280121P00010000
7 P	0.48	-73.77%	2	187	07-23	DFTX280121P00007000
5 P	0	0%	0			DFTX280121P00005000
3 P	0	0%	0			DFTX280121P00003000

.dark-mode .Hr80tY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hr80tY{ color: #333333; background-color: white; border: 2px solid #333333; }DFTXDefinium Therapeutics, Inc. Common Sharesstock NASDAQ