Dark

DFTX
Definium Therapeutics, Inc. Common Shares
stock NASDAQ

At Close

Sep 15, 2026 3:59:57 PM EDT

36.83USD-8.508%(-3.42)4,520,925

32.09Bid 42.42Ask 10.33Spread

Pre-market

Sep 15, 2026 8:19:30 AM EDT

40.52USD+0.658%(+0.26)1,000

After-hours

Sep 15, 2026 4:50:30 PM EDT

37.22USD+1.059%(+0.39)688

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,454	1,833	1,715	1,216

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	6.80	-2.86%	90	236	09-14	DFTX280121C00070000
65 C	10.68	+17.36%	1	73	08-19	DFTX280121C00065000
60 C	8.80	-2.22%	1	172	09-11	DFTX280121C00060000
55 C	12.30	+9.53%	5	73	08-26	DFTX280121C00055000
50 C	11.45	+1.33%	4	164	09-14	DFTX280121C00050000
47 C	11.56	-15.93%	3	56	09-09	DFTX280121C00047000
45 C	13.00	+3.59%	5	516	09-09	DFTX280121C00045000
42 C	13.08	-1.65%	2	89	09-10	DFTX280121C00042000
40 C	14.50	0.00%	15	220	09-14	DFTX280121C00040000
37 C	15.80	+4.08%	2	234	09-14	DFTX280121C00037000
35 C	16.75	+8.06%	5	284	09-14	DFTX280121C00035000
32 C	16.80	-5.08%	6	44	09-02	DFTX280121C00032000
30 C	18.06	+3.20%	1	214	09-09	DFTX280121C00030000
27 C	19.00	-13.64%	1	38	09-01	DFTX280121C00027000
25 C	20.18	-17.40%	1	169	09-02	DFTX280121C00025000
22 C	22.60	-14.07%	1	173	09-14	DFTX280121C00022000
20 C	22.40	+0.67%	130	468	09-14	DFTX280121C00020000
17 C	24.30	-7.60%	1	199	09-03	DFTX280121C00017000
15 C	30.20	-5.27%	2	93	09-14	DFTX280121C00015000
12 C	27.89	+1.42%	1	188	09-09	DFTX280121C00012000
10 C	35.40	+7.44%	1	221	08-20	DFTX280121C00010000
7 C	32.40	-13.60%	1	63	09-02	DFTX280121C00007000
5 C	40.00	+5.12%	30	283	08-06	DFTX280121C00005000
3 C	41.30	-10.02%	4	17	08-12	DFTX280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	33.50	+4.36%	1	8	08-11	DFTX280121P00070000
65 P	26.90	0%	2	1	08-12	DFTX280121P00065000
60 P	25.10	0%	2	1	06-25	DFTX280121P00060000
55 P	21.36	0%	2	1	06-29	DFTX280121P00055000
50 P	18.70	+9.04%	2	467	08-31	DFTX280121P00050000
47 P	18.48	+0.65%	2	14	09-10	DFTX280121P00047000
45 P	16.90	+12.67%	10	934	09-02	DFTX280121P00045000
42 P	14.56	+3.26%	3	75	09-09	DFTX280121P00042000
40 P	11.50	-15.19%	11	55	09-14	DFTX280121P00040000
37 P	9.70	-13.85%	2	159	09-14	DFTX280121P00037000
35 P	10.50	+3.45%	1	109	09-10	DFTX280121P00035000
32 P	7.80	-3.70%	165	181	09-14	DFTX280121P00032000
30 P	5.83	-21.64%	1	129	09-14	DFTX280121P00030000
27 P	6.22	+20.08%	1	4	09-09	DFTX280121P00027000
25 P	5.02	+12.56%	1	18	09-03	DFTX280121P00025000
22 P	2.48	-17.33%	1	167	08-19	DFTX280121P00022000
20 P	2.63	-12.91%	2	213	07-15	DFTX280121P00020000
17 P	2.24	-6.28%	1	49	08-19	DFTX280121P00017000
15 P	1.19	+19.00%	1	77	08-07	DFTX280121P00015000
12 P	1.07	-1.83%	1	28	09-09	DFTX280121P00012000
10 P	0.40	-86.53%	1	54	09-09	DFTX280121P00010000
7 P	0.36	+80.00%	2	187	09-09	DFTX280121P00007000
5 P	0	0%	0			DFTX280121P00005000
3 P	0	0%	0			DFTX280121P00003000

.dark-mode .VxFl7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxFl7z{ color: #333333; background-color: white; border: 2px solid #333333; }DFTXDefinium Therapeutics, Inc. Common Sharesstock NASDAQ