Dark

DFTX
Definium Therapeutics, Inc. Common Shares
stock NASDAQ

At Close

Jul 28, 2026 3:59:54 PM EDT

41.96USD-1.595%(-0.68)1,948,509

35.46Bid 48.45Ask 12.99Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

43.46USD+0.742%(+0.32)0

After-hours

Jul 28, 2026 4:05:30 PM EDT

42.00USD+0.095%(+0.04)738

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	1	11	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			DFTX270319C00065000
60 C	0	0%	0			DFTX270319C00060000
55 C	0	0%	0			DFTX270319C00055000
50 C	0	0%	0			DFTX270319C00050000
49 C	0	0%	0			DFTX270319C00049000
48 C	0	0%	0			DFTX270319C00048000
47 C	0	0%	0			DFTX270319C00047000
46 C	0	0%	0			DFTX270319C00046000
45 C	0	0%	0			DFTX270319C00045000
44 C	0	0%	0			DFTX270319C00044000
43 C	11.60	0%	1	1	07-24	DFTX270319C00043000
42 C	0	0%	0			DFTX270319C00042000
41 C	0	0%	0			DFTX270319C00041000
40 C	12.65	-3.07%	30	32	07-27	DFTX270319C00040000
39 C	0	0%	0			DFTX270319C00039000
38 C	0	0%	0			DFTX270319C00038000
35 C	0	0%	0			DFTX270319C00035000
30 C	0	0%	0			DFTX270319C00030000
25 C	0	0%	0			DFTX270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			DFTX270319P00065000
60 P	0	0%	0			DFTX270319P00060000
55 P	0	0%	0			DFTX270319P00055000
50 P	0	0%	0			DFTX270319P00050000
49 P	0	0%	0			DFTX270319P00049000
48 P	12.88	0%	10	10	07-27	DFTX270319P00048000
47 P	0	0%	0			DFTX270319P00047000
46 P	0	0%	0			DFTX270319P00046000
45 P	0	0%	0			DFTX270319P00045000
44 P	0	0%	0			DFTX270319P00044000
43 P	10.56	0%	1	1	07-24	DFTX270319P00043000
42 P	0	0%	0			DFTX270319P00042000
41 P	0	0%	0			DFTX270319P00041000
40 P	8.65	0%	2	2	07-24	DFTX270319P00040000
39 P	0	0%	0			DFTX270319P00039000
38 P	0	0%	0			DFTX270319P00038000
35 P	6.10	0%	1	1	07-24	DFTX270319P00035000
30 P	0	0%	0			DFTX270319P00030000
25 P	2.87	0%	1	1	07-24	DFTX270319P00025000

.dark-mode .JG2TKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JG2TKX{ color: #333333; background-color: white; border: 2px solid #333333; }DFTXDefinium Therapeutics, Inc. Common Sharesstock NASDAQ