Dark

DFTX
Definium Therapeutics, Inc. Common Shares
stock NASDAQ

At Close

Sep 15, 2026 3:59:57 PM EDT

36.83USD-8.508%(-3.42)4,520,925

32.09Bid 42.42Ask 10.33Spread

Pre-market

Sep 15, 2026 8:19:30 AM EDT

40.52USD+0.658%(+0.26)1,000

After-hours

Sep 15, 2026 4:50:30 PM EDT

37.22USD+1.059%(+0.39)688

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,766	3,984	260	2,294

DFTX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DFTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DFTX Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

DFTX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.35	-3.57%	6	241	09-10	DFTX270115C00070000
65 C	1.89	+2.16%	2	1,163	09-04	DFTX270115C00065000
60 C	1.77	-26.56%	5	233	09-14	DFTX270115C00060000
55 C	1.40	-51.72%	1	175	09-09	DFTX270115C00055000
50 C	3.50	-20.45%	5	1,603	09-14	DFTX270115C00050000
49 C	6.80	+4.62%	9	11	08-13	DFTX270115C00049000
48 C	7.50	+5.63%	1	34	08-19	DFTX270115C00048000
47 C	4.70	-50.16%	1	8	09-09	DFTX270115C00047000
46 C	5.86	-31.46%	1	29	09-14	DFTX270115C00046000
45 C	5.38	-15.94%	5	246	09-14	DFTX270115C00045000
44 C	10.00	+10.01%	1	19	08-12	DFTX270115C00044000
43 C	6.20	-9.88%	1	15	09-03	DFTX270115C00043000
42 C	6.55	-13.82%	1	10	09-03	DFTX270115C00042000
41 C	10.60	+15.22%	3	7	08-18	DFTX270115C00041000
40 C	7.10	0.00%	1	72	09-04	DFTX270115C00040000
39 C	7.39	-0.81%	1	3	09-09	DFTX270115C00039000
38 C	8.00	-3.61%	40	82	09-14	DFTX270115C00038000
37 C	8.40	-25.66%	16	33	09-03	DFTX270115C00037000
36 C	11.30	-22.92%	2	3	08-11	DFTX270115C00036000
35 C	9.40	-10.48%	3	288	09-01	DFTX270115C00035000
34 C	0	0%	0			DFTX270115C00034000
33 C	16.25	0%	5	5	06-24	DFTX270115C00033000
32 C	11.50	-36.99%	28	28	09-09	DFTX270115C00032000
31 C	0	0%	0			DFTX270115C00031000
30 C	17.50	+1.74%	1	264	08-20	DFTX270115C00030000
29 C	0	0%	0			DFTX270115C00029000
28 C	20.80	+7.22%	1	8	07-16	DFTX270115C00028000
27 C	14.03	-29.14%	5	14	09-04	DFTX270115C00027000
26 C	0	0%	0			DFTX270115C00026000
25 C	16.50	+4.30%	23	3,922	09-14	DFTX270115C00025000
24 C	23.10	+159.55%	2	2	06-25	DFTX270115C00024000
23 C	7.92	0%	3	3	06-15	DFTX270115C00023000
22 C	18.70	+6.86%	1	544	09-02	DFTX270115C00022000
21 C	23.43	-10.23%	8	8	07-30	DFTX270115C00021000
20 C	21.00	+9.03%	1	2,515	09-14	DFTX270115C00020000
19 C	0	0%	0			DFTX270115C00019000
18 C	25.59	+17.39%	1	1	06-24	DFTX270115C00018000
17 C	28.58	+2.62%	1	1,467	08-19	DFTX270115C00017000
16 C	0	0%	0			DFTX270115C00016000
15 C	26.28	-10.28%	12	6,329	08-28	DFTX270115C00015000
14 C	24.65	+6.90%	3	5	09-02	DFTX270115C00014000
13 C	24.90	0%	2	1	06-22	DFTX270115C00013000
12 C	28.25	+3.86%	60	359	09-14	DFTX270115C00012000
10 C	32.31	+11.41%	5	816	09-14	DFTX270115C00010000
7 C	37.50	-8.54%	5	727	08-12	DFTX270115C00007000
5 C	40.18	+1.72%	1	273	08-25	DFTX270115C00005000
3 C	42.00	+4.74%	1	184	08-26	DFTX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			DFTX270115P00070000
65 P	0	0%	0			DFTX270115P00065000
60 P	0	0%	0			DFTX270115P00060000
55 P	14.56	-17.18%	5	33	08-20	DFTX270115P00055000
50 P	13.70	+3.24%	1	2	07-20	DFTX270115P00050000
49 P	0	0%	0			DFTX270115P00049000
48 P	12.70	+2.17%	8	6	07-13	DFTX270115P00048000
47 P	0	0%	0			DFTX270115P00047000
46 P	10.90	0%	63	63	06-29	DFTX270115P00046000
45 P	7.70	-3.75%	1	96	08-20	DFTX270115P00045000
44 P	0	0%	0			DFTX270115P00044000
43 P	7.00	-1.41%	1	12	08-13	DFTX270115P00043000
42 P	5.71	-32.02%	2	2	08-12	DFTX270115P00042000
41 P	0	0%	0			DFTX270115P00041000
40 P	8.92	+5.56%	1	26	09-09	DFTX270115P00040000
39 P	7.70	-17.20%	7	10	09-02	DFTX270115P00039000
38 P	6.70	+4.85%	1	1	07-01	DFTX270115P00038000
37 P	9.80	0%	9	9	06-23	DFTX270115P00037000
36 P	9.10	0%	9	9	06-23	DFTX270115P00036000
35 P	5.50	-4.35%	10	59	09-08	DFTX270115P00035000
34 P	5.00	0%	3	3	06-30	DFTX270115P00034000
33 P	2.70	0%	1	1	08-26	DFTX270115P00033000
32 P	4.30	+2.38%	2	23	09-09	DFTX270115P00032000
31 P	3.80	+43.40%	10	12	09-03	DFTX270115P00031000
30 P	3.65	+2.82%	1	109	09-11	DFTX270115P00030000
29 P	3.10	-3.13%	5	7	09-08	DFTX270115P00029000
28 P	2.92	-2.67%	1	11	09-11	DFTX270115P00028000
27 P	2.64	+129.57%	10	10	09-02	DFTX270115P00027000
26 P	0	0%	0			DFTX270115P00026000
25 P	1.98	+132.94%	10	17	09-08	DFTX270115P00025000
24 P	2.84	-64.05%	4	2	06-25	DFTX270115P00024000
23 P	0	0%	0			DFTX270115P00023000
22 P	2.60	-57.31%	2	6	09-14	DFTX270115P00022000
21 P	0	0%	0			DFTX270115P00021000
20 P	0.85	+11.84%	160	171	08-03	DFTX270115P00020000
19 P	0	0%	0			DFTX270115P00019000
18 P	3.45	0%	1	1	06-17	DFTX270115P00018000
17 P	2.20	+388.89%	2	46	09-14	DFTX270115P00017000
16 P	0.05	-98.31%	3	1	06-24	DFTX270115P00016000
15 P	0.20	+33.33%	1	227	08-12	DFTX270115P00015000
14 P	0	0%	0			DFTX270115P00014000
13 P	0	0%	0			DFTX270115P00013000
12 P	0.14	-65.85%	1	438	08-17	DFTX270115P00012000
10 P	0.30	-14.29%	3	217	09-01	DFTX270115P00010000
7 P	0.11	-15.38%	2	739	08-06	DFTX270115P00007000
5 P	0.25	+56.25%	2	174	08-06	DFTX270115P00005000
3 P	0.05	0%	6	11	07-16	DFTX270115P00003000

.dark-mode .jLgchj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLgchj{ color: #333333; background-color: white; border: 2px solid #333333; }DFTXDefinium Therapeutics, Inc. Common Sharesstock NASDAQ

DFTX Jan 15, 2027 Exp. - Open Interest by Strike

DFTX Jan 15, 2027 Exp. - Max Pain @ $10.00

DFTX
Definium Therapeutics, Inc. Common Shares
stock NASDAQ