Dark

DFTX
Definium Therapeutics, Inc. Common Shares
stock NASDAQ

At Close

Jul 28, 2026 3:59:54 PM EDT

41.96USD-1.595%(-0.68)1,948,509

35.46Bid 48.45Ask 12.99Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

43.46USD+0.742%(+0.32)0

After-hours

Jul 28, 2026 4:05:30 PM EDT

42.00USD+0.095%(+0.04)738

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,839	824	215	1,975

DFTX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DFTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DFTX Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

DFTX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	3.00	-21.05%	2	81	07-27	DFTX270115C00070000
65 C	4.72	+13.73%	1	152	07-27	DFTX270115C00065000
60 C	5.60	+7.49%	2	197	07-23	DFTX270115C00060000
55 C	5.70	-10.80%	2	145	07-27	DFTX270115C00055000
50 C	7.70	-1.28%	12	89	07-27	DFTX270115C00050000
49 C	9.50	-17.18%	1	4	07-21	DFTX270115C00049000
48 C	8.00	-2.44%	5	33	07-27	DFTX270115C00048000
47 C	9.43	-0.74%	1	8	07-27	DFTX270115C00047000
46 C	9.20	-7.07%	1	14	07-24	DFTX270115C00046000
45 C	9.00	-14.29%	1	86	07-27	DFTX270115C00045000
44 C	10.50	-9.79%	11	11	07-20	DFTX270115C00044000
43 C	10.90	0%	2	2	07-24	DFTX270115C00043000
42 C	13.08	+16.79%	1	2	06-29	DFTX270115C00042000
41 C	12.35	-7.84%	1	1	07-02	DFTX270115C00041000
40 C	12.60	+1.61%	10	36	07-27	DFTX270115C00040000
39 C	0	0%	0			DFTX270115C00039000
38 C	13.33	-4.10%	50	41	07-21	DFTX270115C00038000
37 C	14.50	+11.54%	1	22	07-13	DFTX270115C00037000
36 C	16.60	+7.79%	1	4	07-10	DFTX270115C00036000
35 C	13.80	-8.00%	30	300	07-27	DFTX270115C00035000
34 C	0	0%	0			DFTX270115C00034000
33 C	16.25	0%	5	5	06-24	DFTX270115C00033000
32 C	18.25	+53.36%	1	1	06-29	DFTX270115C00032000
31 C	0	0%	0			DFTX270115C00031000
30 C	18.10	+8.71%	1	258	07-27	DFTX270115C00030000
29 C	0	0%	0			DFTX270115C00029000
28 C	20.80	+7.22%	1	8	07-16	DFTX270115C00028000
27 C	19.80	-13.91%	4	14	07-20	DFTX270115C00027000
26 C	0	0%	0			DFTX270115C00026000
25 C	20.00	-2.44%	10	4,483	07-24	DFTX270115C00025000
24 C	23.10	+159.55%	2	2	06-25	DFTX270115C00024000
23 C	7.92	0%	3	3	06-15	DFTX270115C00023000
22 C	23.00	-14.81%	1	548	07-24	DFTX270115C00022000
21 C	26.10	+0.54%	1	10	06-26	DFTX270115C00021000
20 C	25.20	+2.86%	15	2,551	07-22	DFTX270115C00020000
19 C	0	0%	0			DFTX270115C00019000
18 C	25.59	+17.39%	1	1	06-24	DFTX270115C00018000
17 C	28.80	-8.34%	1	1,468	07-27	DFTX270115C00017000
16 C	0	0%	0			DFTX270115C00016000
15 C	27.40	-4.86%	35	6,344	07-27	DFTX270115C00015000
14 C	23.06	0%	4	2	06-22	DFTX270115C00014000
13 C	24.90	0%	2	1	06-22	DFTX270115C00013000
12 C	31.36	-0.44%	2	499	07-24	DFTX270115C00012000
10 C	35.90	+1.99%	2	871	07-14	DFTX270115C00010000
7 C	36.53	-1.54%	2	778	07-24	DFTX270115C00007000
5 C	39.00	-4.18%	1	385	07-21	DFTX270115C00005000
3 C	40.88	-4.89%	1	203	07-24	DFTX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			DFTX270115P00070000
65 P	0	0%	0			DFTX270115P00065000
60 P	0	0%	0			DFTX270115P00060000
55 P	17.58	+2.81%	5	38	07-20	DFTX270115P00055000
50 P	13.70	+3.24%	1	2	07-20	DFTX270115P00050000
49 P	0	0%	0			DFTX270115P00049000
48 P	12.70	+2.17%	8	6	07-13	DFTX270115P00048000
47 P	0	0%	0			DFTX270115P00047000
46 P	10.90	0%	63	63	06-29	DFTX270115P00046000
45 P	9.63	-13.24%	30	95	06-30	DFTX270115P00045000
44 P	0	0%	0			DFTX270115P00044000
43 P	9.17	-20.26%	1	11	07-01	DFTX270115P00043000
42 P	0	0%	0			DFTX270115P00042000
41 P	0	0%	0			DFTX270115P00041000
40 P	6.88	-3.78%	2	4	07-15	DFTX270115P00040000
39 P	9.30	0%	10	10	06-24	DFTX270115P00039000
38 P	6.70	+4.85%	1	1	07-01	DFTX270115P00038000
37 P	9.80	0%	9	9	06-23	DFTX270115P00037000
36 P	9.10	0%	9	9	06-23	DFTX270115P00036000
35 P	5.30	-2.93%	1	17	07-22	DFTX270115P00035000
34 P	5.00	0%	3	3	06-30	DFTX270115P00034000
33 P	0	0%	0			DFTX270115P00033000
32 P	0	0%	0			DFTX270115P00032000
31 P	0	0%	0			DFTX270115P00031000
30 P	3.07	+11.64%	1	9	07-15	DFTX270115P00030000
29 P	0	0%	0			DFTX270115P00029000
28 P	0	0%	0			DFTX270115P00028000
27 P	0	0%	0			DFTX270115P00027000
26 P	0	0%	0			DFTX270115P00026000
25 P	2.98	-14.86%	5	12	06-25	DFTX270115P00025000
24 P	2.84	-64.05%	4	2	06-25	DFTX270115P00024000
23 P	0	0%	0			DFTX270115P00023000
22 P	6.09	-13.00%	7	7	06-12	DFTX270115P00022000
21 P	0	0%	0			DFTX270115P00021000
20 P	1.66	-10.27%	2	25	06-25	DFTX270115P00020000
19 P	0	0%	0			DFTX270115P00019000
18 P	3.45	0%	1	1	06-17	DFTX270115P00018000
17 P	0.94	+22.08%	1	48	07-20	DFTX270115P00017000
16 P	0.05	-98.31%	3	1	06-24	DFTX270115P00016000
15 P	0.60	+122.22%	8	231	07-09	DFTX270115P00015000
14 P	0	0%	0			DFTX270115P00014000
13 P	0	0%	0			DFTX270115P00013000
12 P	0.59	-69.59%	1	438	06-22	DFTX270115P00012000
10 P	1.00	+400.00%	4	220	07-20	DFTX270115P00010000
7 P	0.10	0.00%	1	741	07-01	DFTX270115P00007000
5 P	0.16	+60.00%	10	176	07-02	DFTX270115P00005000
3 P	0.05	0%	6	11	07-16	DFTX270115P00003000

.dark-mode .WZxKjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZxKjQ{ color: #333333; background-color: white; border: 2px solid #333333; }DFTXDefinium Therapeutics, Inc. Common Sharesstock NASDAQ

DFTX Jan 15, 2027 Exp. - Open Interest by Strike

DFTX Jan 15, 2027 Exp. - Max Pain @ $7.00

DFTX
Definium Therapeutics, Inc. Common Shares
stock NASDAQ