Dark

Check out our API

DCBO
Docebo Inc. Common Shares
stock NASDAQ

Market Open

Aug 6, 2026 11:05:41 AM EDT

20.20USD-0.932%(-0.19)14,726

17.20Bid 22.88Ask 5.68Spread

Pre-market

0.00USD-100.000%(-20.62)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

20.62USD+0.585%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	20	1	0

DCBO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DCBO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DCBO Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

DCBO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DCBO270219C00035000
30.00 C	1.20	+33.33%	1	4	07-29	DCBO270219C00030000
25.00 C	1.80	-18.18%	1	10	08-05	DCBO270219C00025000
22.50 C	2.30	+2.22%	2	6	07-27	DCBO270219C00022500
20.00 C	2.15	-56.12%	1	7	07-31	DCBO270219C00020000
17.50 C	4.78	+13.81%	10	10	07-17	DCBO270219C00017500
15.00 C	5.10	-41.38%	2	2	08-04	DCBO270219C00015000
12.50 C	8.75	+1.86%	4	4	07-31	DCBO270219C00012500
10.00 C	0	0%	0			DCBO270219C00010000
7.50 C	0	0%	0			DCBO270219C00007500
5.00 C	0	0%	0			DCBO270219C00005000
2.50 C	17.28	+12.13%	2	2	07-27	DCBO270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DCBO270219P00035000
30.00 P	11.35	0%	2	1	07-13	DCBO270219P00030000
25.00 P	0	0%	0			DCBO270219P00025000
22.50 P	0	0%	0			DCBO270219P00022500
20.00 P	0	0%	0			DCBO270219P00020000
17.50 P	0	0%	0			DCBO270219P00017500
15.00 P	0	0%	0			DCBO270219P00015000
12.50 P	0	0%	0			DCBO270219P00012500
10.00 P	0	0%	0			DCBO270219P00010000
7.50 P	0	0%	0			DCBO270219P00007500
5.00 P	0	0%	0			DCBO270219P00005000
2.50 P	0	0%	0			DCBO270219P00002500

Share