Dark

Check out our Level2View

DCBO
Docebo Inc. Common Shares
stock NASDAQ

Market Open

Aug 6, 2026 11:05:41 AM EDT

20.20USD-0.932%(-0.19)14,726

17.20Bid 22.88Ask 5.68Spread

Pre-market

0.00USD-100.000%(-20.62)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

20.62USD+0.585%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

DCBO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DCBO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCBO Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

DCBO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DCBO260918C00035000
30.00 C	0	0%	0			DCBO260918C00030000
25.00 C	0	0%	0			DCBO260918C00025000
22.50 C	0	0%	0			DCBO260918C00022500
20.00 C	2.83	0%	1	1	08-03	DCBO260918C00020000
17.50 C	0	0%	0			DCBO260918C00017500
15.00 C	0	0%	0			DCBO260918C00015000
12.50 C	0	0%	0			DCBO260918C00012500
10.00 C	0	0%	0			DCBO260918C00010000
7.50 C	0	0%	0			DCBO260918C00007500
5.00 C	0	0%	0			DCBO260918C00005000
2.50 C	0	0%	0			DCBO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DCBO260918P00035000
30.00 P	0	0%	0			DCBO260918P00030000
25.00 P	0	0%	0			DCBO260918P00025000
22.50 P	0	0%	0			DCBO260918P00022500
20.00 P	0	0%	0			DCBO260918P00020000
17.50 P	1.13	0%	200	0	07-23	DCBO260918P00017500
15.00 P	0	0%	0			DCBO260918P00015000
12.50 P	0	0%	0			DCBO260918P00012500
10.00 P	0	0%	0			DCBO260918P00010000
7.50 P	0	0%	0			DCBO260918P00007500
5.00 P	0	0%	0			DCBO260918P00005000
2.50 P	0	0%	0			DCBO260918P00002500

Share