Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DCBO
Docebo Inc. Common Shares
stock NASDAQ

Market Open
Aug 6, 2026 11:05:41 AM EDT
20.20USD-0.932%(-0.19)14,726
17.20Bid   22.88Ask   5.68Spread
Pre-market
0.00USD-100.000%(-20.62)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
20.62USD+0.585%(+0.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71203641


DCBO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DCBO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DCBO Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


DCBO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05-92.86%1106-01DCBO261120C00040000
35.00 C0.650%2205-04DCBO261120C00035000
30.00 C1.250%1105-04DCBO261120C00030000
25.00 C1.60-1.23%1808-03DCBO261120C00025000
22.50 C2.67+30.24%3807-29DCBO261120C00022500
20.00 C3.05+22.00%14407-30DCBO261120C00020000
17.50 C3.44+58.53%1507-01DCBO261120C00017500
15.00 C4.01-2.20%1106-24DCBO261120C00015000
12.50 C5.00-16.67%1504-09DCBO261120C00012500
10.00 C7.20+4.35%2304-17DCBO261120C00010000
7.50 C9.70+29.33%101304-20DCBO261120C00007500
5.00 C00%0DCBO261120C00005000
2.50 C00%0DCBO261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0DCBO261120P00040000
35.00 P00%0DCBO261120P00035000
30.00 P9.70-22.89%1205-04DCBO261120P00030000
25.00 P00%0DCBO261120P00025000
22.50 P3.900%1105-04DCBO261120P00022500
20.00 P2.90-40.82%1105-01DCBO261120P00020000
17.50 P1.350%2207-30DCBO261120P00017500
15.00 P1.75+69.90%1307-06DCBO261120P00015000
12.50 P0.700%1106-25DCBO261120P00012500
10.00 P0.25-28.57%1607-10DCBO261120P00010000
7.50 P0.10-33.33%520707-27DCBO261120P00007500
5.00 P0.05-28.57%632207-23DCBO261120P00005000
2.50 P0.100%999904-10DCBO261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC