Dark

Check out our API

DCBO
Docebo Inc. Common Shares
stock NASDAQ

Market Open

Aug 6, 2026 10:58:43 AM EDT

20.19USD-0.981%(-0.20)14,605

17.20Bid 22.88Ask 5.68Spread

Pre-market

0.00USD-100.000%(-20.62)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

20.62USD+0.585%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
834	137	16	2,786

DCBO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DCBO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCBO Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

DCBO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DCBO260821C00035000
30.00 C	0.10	-23.08%	1	53	08-03	DCBO260821C00030000
25.00 C	0.20	0.00%	2	6	07-31	DCBO260821C00025000
22.50 C	0.53	-37.65%	26	78	08-03	DCBO260821C00022500
20.00 C	1.35	-15.63%	5	798	08-05	DCBO260821C00020000
17.50 C	3.65	+46.00%	1	3	08-04	DCBO260821C00017500
15.00 C	5.90	+37.21%	1	22	05-05	DCBO260821C00015000
12.50 C	7.60	+72.73%	1	11	05-08	DCBO260821C00012500
10.00 C	0	0%	0			DCBO260821C00010000
7.50 C	0	0%	0			DCBO260821C00007500
5.00 C	0	0%	0			DCBO260821C00005000
2.50 C	0	0%	0			DCBO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DCBO260821P00035000
30.00 P	8.20	0%	1	1	12-19	DCBO260821P00030000
25.00 P	5.50	+27.91%	1	4	01-15	DCBO260821P00025000
22.50 P	4.20	-8.70%	1	11	03-18	DCBO260821P00022500
20.00 P	1.15	+91.67%	1	24	07-30	DCBO260821P00020000
17.50 P	0.20	-33.33%	125	1,651	08-05	DCBO260821P00017500
15.00 P	0.05	0.00%	2	754	08-03	DCBO260821P00015000
12.50 P	0.05	-58.33%	3	355	07-23	DCBO260821P00012500
10.00 P	0.25	0%	1	1	02-26	DCBO260821P00010000
7.50 P	0	0%	0			DCBO260821P00007500
5.00 P	0	0%	0			DCBO260821P00005000
2.50 P	0.10	0%	1	1	04-10	DCBO260821P00002500

Share